实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0601
54.50%
-
LSK应用链
$0.1906
14.34%
-
HYPEHyperliquid
$90.95
12.44%
-
SOXSBDirexion Semiconductor Bear 3X
$47.27
11.91%
-
STGStargate Finance
$0.184
11.04%
-
TRX波场
$0.3521
6.76%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
INTWBGraniteShares 2X Long INTC ETF
$9.62
-46.67%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
HAEDALHaedal Protocol
$0.0212
-23.66%
-
INTCBIntel (bStocks Tokenized Stock
$71.11
-23.65%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,890.75亿
-3.93%
-
BNB币安币
市值$985.64亿
-7.03%
-
XRPXRP (瑞波币)
市值$829.08亿
-6.18%
-
USDCUSDC
市值$711.57亿
0.10%
-
SOLSolana
市值$605.20亿
-5.74%
-
TRX波场
市值$314.71亿
6.76%
-
ZEC大零币
市值$230.77亿
-5.33%
-
HYPEHyperliquid
市值$224.92亿
12.44%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
RENDERRender
|
$1.552 | $1.72 | $1.53 | $424.51万 | $8.87亿 | -8.87% |
| 498 |
FLUXFlux
|
$0.0618 | $0.0687 | $0.0617 | $33.11万 | $2,883.55万 | -8.72% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 253 |
GMTGMT
|
$0.00651 | $0.0073 | $0.00644 | $96.28万 | $2,208.28万 | -6.73% |
| 89 |
RUNETHORChain
|
$0.63 | $0.645 | $0.58 | $577.52万 | $2.04亿 | 0.96% |
| 420 |
WDCBWestern Digital (bStocks Token
|
$381.62 | $402.11 | $375.27 | $44.80万 | $283.39万 | -1.11% |
| 82 |
BMTBubblemaps
|
$0.02412 | $0.0289 | $0.02402 | $636.27万 | $2,012.90万 | -15.49% |
| 247 |
HEMIHemi
|
$0.00448 | $0.00484 | $0.00432 | $99.50万 | $2,017.48万 | -5.09% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5704 | $0.6342 | $0.5583 | $450.85万 | $4.13亿 | -9.26% |
| 9 |
NEARNEAR Protocol
|
$4.108 | $4.75 | $4.05 | $2.06亿 | $60.99亿 | -13.50% |
| 644 |
SLPSmooth Love Potion
|
$0.000493 | $0.000535 | $0.00049 | $12.29万 | $1,926.14万 | -6.63% |
| 258 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 297 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00139 | $76.45万 | $753.75万 | -2.70% |
| 526 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 404 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 16 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $7,990.41万 | $16.04亿 | 0.04% |
| 154 |
IOSTIOST
|
$0.000734 | $0.000812 | $0.000724 | $212.40万 | $2,831.63万 | -7.91% |
| 590 |
DIADIA
|
$0.1309 | $0.1409 | $0.1246 | $19.35万 | $1,675.53万 | -6.70% |
| 28 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9991 | $0.9963 | $3,198.07万 | $3.00亿 | -0.10% |
| 212 |
CBRSBCerebras (bStocks Tokenized St
|
$110.4 | $119.82 | $108.23 | $121.72万 | $590.78万 | 0.75% |
| 567 |
USARBUSARB
|
$10.19 | $10.87 | $10.01 | $21.40万 | — | -0.29% |
| 449 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.0295 | $40.01万 | $741.14万 | -7.95% |
| 611 |
SKDDBSKDDB
|
$8.52 | $8.66 | $7.44 | $17.18万 | — | 5.97% |
| 478 |
GMXGMX
|
$8.03 | $8.73 | $8.00 | $35.76万 | $9,194.14万 | -7.91% |
| 673 |
USDEBUSDEB
|
$8.97 | $10.41 | $8.81 | $7.02万 | — | -2.50% |
| 474 |
THEThena
|
$0.0491 | $0.0542 | $0.0484 | $36.66万 | $736.00万 | -8.57% |
| 475 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 325 |
OGNOrigin Token
|
$0.02433 | $0.02628 | $0.02405 | $66.04万 | $1,936.20万 | -6.17% |
| 141 |
PHAPHALA
|
$0.0433 | $0.0482 | $0.0426 | $260.69万 | $4,108.61万 | -9.22% |
| 551 |
RONINRONIN
|
$0.0499 | $0.0546 | $0.0489 | $24.40万 | — | -7.76% |
| 254 |
KAITOKAITO
|
$0.2367 | $0.2623 | $0.2337 | $96.15万 | $6,285.50万 | -8.43% |
| 676 |
APPBAPPB
|
$252.59 | $264.74 | $250.70 | $6.34万 | — | -2.69% |
| 303 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 156 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530 | $554.78 | $520.13 | $209.67万 | $416.07万 | -2.78% |
| 57 |
PENGUPudgy Penguins
|
$0.007148 | $0.008239 | $0.007 | $1,196.99万 | $5.10亿 | -10.20% |
| 436 |
C98Coin98
|
$0.01314 | $0.01463 | $0.01285 | $41.83万 | $1,449.81万 | -10.06% |
| 618 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.50万 | — | 0.00% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.34 | $4.67万 | $649.92万 | 1.66% |
| 437 |
MMTMomentum
|
$0.1289 | $0.1397 | $0.126 | $41.81万 | $2,836.19万 | -7.27% |
| 448 |
AIXBTaixbt
|
$0.0167 | $0.01882 | $0.01653 | $40.04万 | $1,857.54万 | -10.12% |
| 669 |
FWDIBFWDIB
|
$6.66 | $7.23 | $6.49 | $8.21万 | — | -6.72% |
| 601 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 553 |
MASKMask Network
|
$0.376 | $0.406 | $0.368 | $24.23万 | $1,904.75万 | -5.76% |
| 360 |
OPNOpinion
|
$0.0454 | $0.0503 | $0.0449 | $57.17万 | $909.80万 | -8.10% |
| 294 |
PIXELPixels
|
$0.0043 | $0.00476 | $0.0041 | $76.86万 | $360.23万 | -9.09% |
| 558 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00322 | $23.30万 | $6,319.50万 | -3.26% |
| 122 |
TThreshold Network
|
$0.00453 | $0.0053 | $0.00444 | $337.61万 | $5,307.98万 | -4.43% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
恒星币 - 数字货币市值
Raydium - 加密货币行情
PAX Gold - BTC行情
StraitsX XUSD - BTC行情
Bittensor - BTC行情
Pepe - 加密货币行情
Pudgy Penguins - 比特币行情
World Liberty - 币种排行
Tether Gold - BTC行情
Katana - 加密货币行情
Bubblemaps - 加密货币行情
Aptos - 加密货币行情
瑞波币 - BTC行情
Optimism - 比特币
Initia - 比特币
PAX Gold - 比特币
比特现金 - 比特币
Celestia - 以太坊ETH价格
Ondo - 比特币行情
MarsCoin - 比特币
Avalanche - 加密货币行情
Shiba Inu - BTC行情
Aave - 币种排行
Ethena - 币种排行
EUR - 以太坊ETH价格
Haedal - BTC行情
World Liberty - 比特币行情
莱特币 - BTC行情
Injective - 比特币行情
Pepe - 比特币行情
币安币 - 数字货币市值
USD1 - 比特币行情
Tokamak - 比特币行情
Starknet - 比特币行情
Bonk - 以太坊ETH价格
Internet - BTC行情
POL - BTC行情
Polkadot - 币种排行
United Stables - 比特币
Hyperliquid - BTC行情