Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$43.29

≈ ￥285.714

4.77% ($1.97)

更新于 2026-10-29 15:45:05

24H 最高

$44.15

24H 最低

$39.26

今日开盘

$41.32

24H 成交量

$681.52万

流通市值

$438.71万

24H 涨跌额

($1.97)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	QTUM量子链	$0.808	$0.851	$0.805	$8.37万	$8,887.91万	-3.58%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
492	1000SATS1000SATS	$0.00000988	$0.00001033	$0.00000981	$24.75万	—	-2.95%
251	WENBWENB	$7.05	$7.29	$6.08	$74.44万	—	15.20%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
22	DOGE狗币	$0.07776	$0.08089	$0.07742	$2,880.97万	$124.89亿	-2.72%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
182	MVLLBMVLLB	$25.38	$31.41	$23.12	$122.22万	—	-15.17%
674	DOLODolomite	$0.02349	$0.02498	$0.02343	$6.24万	$1,269.71万	-5.81%
169	ARArweave	$3.366	$3.63	$3.35	$139.89万	$2.33亿	-4.46%
91	SEISei	$0.05125	$0.05453	$0.051	$365.83万	$3.65亿	-3.67%
486	LUNATerra	$0.0415	$0.0435	$0.0414	$25.41万	$377.57万	-3.49%
20	XAUTTether Gold	$4023.1	$4,078.08	$4,020.32	$2,893.09万	$32.63亿	-0.34%
249	ENSEthereum Name Service	$5.14	$5.41	$5.10	$75.17万	$2.25亿	-2.47%
660	XNO纳米币	$0.329	$0.344	$0.327	$7.80万	$4,561.99万	-2.66%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
26	INITInitia	$0.20787	$0.25793	$0.1752	$2,416.83万	$4,604.78万	18.07%
440	API3Api3	$0.2519	$0.2657	$0.2513	$30.16万	$3,876.34万	-3.63%