GMX

GMX · 美元计价

$8.28

≈ ￥54.648

5.48% ($0.43)

更新于 2026-11-01 06:00:02

24H 最高

$8.38

24H 最低

$7.80

今日开盘

$7.85

24H 成交量

$14.99万

流通市值

$8,901.02万

24H 涨跌额

($0.43)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	QTUM量子链	$0.775	$0.793	$0.773	$3.85万	$8,330.44万	-0.90%
296	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
532	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
487	1000SATS1000SATS	$0.00000948	$0.00000978	$0.00000942	$17.80万	—	0.42%
585	WENBWENB	$7.15	$7.23	$7.12	$8.48万	—	-0.69%
285	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
22	DOGE狗币	$0.07597	$0.07645	$0.07485	$1,387.77万	$118.38亿	0.76%
234	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
590	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
618	MVLLBMVLLB	$18.15	$18.55	$18.06	$4.32万	—	-0.49%
574	DOLODolomite	$0.02357	$0.024	$0.02263	$9.47万	$1,232.44万	4.06%
163	ARArweave	$3.165	$3.25	$3.14	$96.05万	$2.09亿	-0.94%
100	SEISei	$0.04773	$0.04982	$0.04735	$202.33万	$3.26亿	-1.34%
491	LUNATerra	$0.0401	$0.0405	$0.0395	$17.58万	$354.64万	1.01%
35	XAUTTether Gold	$3880.54	$3,888.60	$3,876.33	$759.01万	$31.34亿	-0.04%
382	ENSEthereum Name Service	$4.92	$5.05	$4.88	$30.69万	$2.11亿	0.61%
615	XNO纳米币	$0.324	$0.332	$0.324	$4.47万	$4,366.88万	-0.31%
359	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
82	INITInitia	$0.17422	$0.19171	$0.16675	$256.13万	$3,531.90万	-7.12%
441	API3Api3	$0.2367	$0.2426	$0.235	$22.45万	$3,550.87万	-0.76%