实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0559
44.07%
-
HYPEHyperliquid
$92.3
16.91%
-
RUNETHORChain
$0.677
11.35%
-
SOXSBDirexion Semiconductor Bear 3X
$47.95
11.25%
-
STGStargate Finance
$0.184
11.04%
-
LSK应用链
$0.1786
7.79%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.81
-44.89%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SCRTSecret
$0.0071
-22.83%
-
INTCBIntel (bStocks Tokenized Stock
$71.62
-22.28%
-
GTCGitcoin
$0.19427
-21.29%
-
RSRReserve Rights
$0.00129
-18.92%
-
ETH以太坊
市值$2,890.75亿
-3.13%
-
BNB币安币
市值$985.64亿
-4.69%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.17%
-
USDCUSDC
市值$711.57亿
0.10%
-
SOLSolana
市值$605.20亿
-2.71%
-
TRX波场
市值$314.71亿
4.44%
-
ZEC大零币
市值$230.77亿
3.21%
-
HYPEHyperliquid
市值$224.92亿
16.91%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 321 |
SXTSpace and Time
|
$0.00793 | $0.00853 | $0.00729 | $78.03万 | $3,900.43万 | -4.00% |
| 596 |
IBMBIBMB
|
$255.69 | $260.74 | $246.26 | $20.91万 | — | 1.71% |
| 490 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 278 |
MANADecentraland
|
$0.0708 | $0.0798 | $0.0682 | $100.62万 | $1.55亿 | -7.69% |
| 241 |
ORCAOrca
|
$1.609 | $1.71 | $1.50 | $128.92万 | $1.04亿 | -2.37% |
| 452 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.79 | $9.12 | $8.47 | $46.37万 | $453.18万 | 0.57% |
| 339 |
CTKShentu
|
$0.0887 | $0.0979 | $0.0844 | $74.53万 | $1,578.00万 | -1.88% |
| 416 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$154.93 | $163.76 | $150.11 | $261.94万 | $2,011.16万 | -1.81% |
| 64 |
TIACelestia
|
$0.4584 | $0.5548 | $0.3935 | $1,289.76万 | $5.43亿 | -13.25% |
| 172 |
BICOBiconomy
|
$0.01631 | $0.01815 | $0.01489 | $216.39万 | $1,765.16万 | -1.57% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 402 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 399 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 576 |
LQTYLiquity
|
$0.1819 | $0.1983 | $0.1708 | $23.19万 | $1,946.95万 | -5.01% |
| 128 |
HUMAHuma Finance
|
$0.02856 | $0.03004 | $0.02725 | $371.43万 | $4,999.77万 | 2.07% |
| 37 |
LTC莱特币
|
$56.25 | $58.93 | $52.84 | $2,465.25万 | $45.57亿 | -1.94% |
| 561 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 173 |
IOio.net
|
$0.1322 | $0.1529 | $0.1245 | $215.89万 | $6,290.66万 | -9.64% |
| 113 |
ETC以太经典
|
$7.19 | $7.67 | $6.78 | $460.10万 | $12.11亿 | -2.84% |
| 136 |
JTOJito
|
$0.3717 | $0.4317 | $0.3485 | $321.37万 | $2.30亿 | -7.56% |
| 687 |
BSPBBSPB
|
$46.38 | $48.99 | $45.01 | $3.40万 | — | 0.41% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 621 |
SQQQBSQQQB
|
$40.04 | $40.71 | $37.15 | $17.44万 | — | 6.32% |
| 20 |
WLDWorldcoin
|
$0.3907 | $0.4439 | $0.36 | $5,205.33万 | $16.31亿 | -6.22% |
| 273 |
SOLVSolv Protocol
|
$0.004844 | $0.004983 | $0.004412 | $102.12万 | $2,688.50万 | 2.41% |
| 94 |
GTCGitcoin
|
$0.19427 | $0.2548 | $0.17472 | $625.85万 | $2,118.56万 | -21.29% |
| 396 |
CTSICartesi
|
$0.02623 | $0.02841 | $0.02463 | $57.59万 | $2,683.91万 | -4.03% |
| 211 |
NEIRONeiro
|
$0.00006333 | $0.00007146 | $0.00005797 | $165.00万 | $2,933.43万 | -5.27% |
| 485 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 252 |
MOVRMoonriver
|
$1.041 | $1.12 | $0.968 | $121.48万 | $1,394.04万 | -3.79% |
| 540 |
AGLDAdventure Gold
|
$0.1767 | $0.1866 | $0.1698 | $29.66万 | $1,711.09万 | 0.91% |
| 331 |
AVaulta
|
$0.081 | $0.0925 | $0.0768 | $76.07万 | $1.54亿 | -8.68% |
| 1 |
BTC比特币
|
$78339 | $8.20万 | $7.65万 | $24.48亿 | $2,517.54万 | -2.16% |
| 152 |
ALTAltLayer
|
$0.00599 | $0.00663 | $0.00565 | $252.48万 | $471.05万 | -7.85% |
| 84 |
PENDLEPendle
|
$1.721 | $2.03 | $1.62 | $762.60万 | $3.49亿 | -9.71% |
| 479 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0581 | $0.0654 | $0.0556 | $112.02万 | $8,400.06万 | -7.48% |
| 598 |
COOKIECookie DAO
|
$0.00818 | $0.0091 | $0.00764 | $20.81万 | $725.93万 | -6.19% |
| 118 |
HAEDALHaedal Protocol
|
$0.02272 | $0.02753 | $0.02048 | $414.52万 | $487.39万 | -11.94% |
| 292 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 269 |
AMPAmp
|
$0.000648 | $0.000697 | $0.000618 | $104.39万 | $6,210.43万 | -4.57% |
| 176 |
IMXImmutable
|
$0.116 | $0.1424 | $0.1067 | $207.33万 | $1.28亿 | -14.64% |
| 228 |
HOMEHOME
|
$0.00511 | $0.00564 | $0.00483 | $143.03万 | $2,419.27万 | -6.75% |
相关站点
共 40 个
Pendle - 比特币
Lido DAO - 比特币行情
比特币 - 币种排行
Uniswap - 比特币行情
Lido DAO - 比特币行情
比特现金 - 加密货币行情
Plasma - BTC行情
Chainlink - 币种排行
Uniswap - 以太坊ETH价格
Uniswap - 比特币
比特现金 - 比特币行情
Worldcoin - BTC行情
Sei - 数字货币市值
Ethena - 比特币行情
Horizen - 以太坊ETH价格
BFUSD - 以太坊ETH价格
USDC - 以太坊ETH价格
EUR - 以太坊ETH价格
RWUSD - 以太坊ETH价格
以太坊 - 以太坊ETH价格
应用链 - 数字货币市值
Ripple USD - 加密货币行情
Celo - BTC行情
Pendle - 币种排行
Tether Gold - BTC行情
Bubblemaps - 币种排行
Tokamak - 数字货币市值
Bittensor - 数字货币市值
恒星币 - 数字货币市值
达世币 - 比特币行情
Pepe - BTC行情
Render - 数字货币市值
Arbitrum - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Horizen - 以太坊ETH价格
牛来 - 币种排行
Lido DAO - 数字货币市值
莱特币 - 比特币
Pudgy Penguins - 币种排行
Sei - 比特币行情