UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	QTUM量子链	$0.826	$0.851	$0.805	$7.27万	$8,938.80万	-1.31%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
367	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$43.80万	—	-1.18%
600	WENBWENB	$7.1	$7.13	$6.98	$14.65万	—	1.00%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
23	DOGE狗币	$0.07922	$0.08148	$0.07742	$2,768.33万	$126.13亿	-0.55%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
145	MVLLBMVLLB	$22.1	$31.33	$21.87	$185.07万	—	-27.35%
651	DOLODolomite	$0.02377	$0.02485	$0.02335	$8.72万	$1,261.63万	-2.94%
166	ARArweave	$3.463	$3.63	$3.35	$148.22万	$2.34亿	-2.12%
93	SEISei	$0.0518	$0.05453	$0.051	$408.58万	$3.60亿	-2.39%
434	LUNATerra	$0.0418	$0.0435	$0.0414	$32.84万	$376.34万	-2.79%
29	XAUTTether Gold	$4017.44	$4,078.08	$4,006.57	$2,043.41万	$32.52亿	-0.82%
281	ENSEthereum Name Service	$5.25	$5.42	$5.10	$64.95万	$2.27亿	-1.50%
652	XNO纳米币	$0.337	$0.344	$0.327	$8.50万	$4,534.14万	-0.88%
425	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
38	INITInitia	$0.22138	$0.23857	$0.20098	$1,555.73万	$4,669.16万	6.37%
519	API3Api3	$0.2549	$0.2657	$0.2511	$22.40万	$3,876.21万	-2.15%