USDEB

USDEB · 美元计价

$9.26

≈ ￥61.116

-0.22% (-$0.02)

更新于 2026-10-30 05:55:02

24H 最高

$10.41

24H 最低

$8.81

今日开盘

$9.28

24H 成交量

$7.36万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$9.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	QTUM量子链	$0.789	$0.849	$0.771	$11.44万	$8,938.80万	-6.18%
417	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
635	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
325	1000SATS1000SATS	$0.00000944	$0.00001033	$0.00000894	$62.81万	—	-7.99%
614	WENBWENB	$7.11	$7.20	$6.98	$16.05万	—	0.71%
399	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
19	DOGE狗币	$0.07629	$0.08148	$0.07433	$4,678.58万	$126.13亿	-5.02%
337	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
183	MVLLBMVLLB	$20.87	$26.79	$20.82	$147.73万	—	-20.10%
638	DOLODolomite	$0.02244	$0.02472	$0.0222	$13.21万	$1,261.63万	-9.22%
152	ARArweave	$3.216	$3.60	$3.13	$209.17万	$2.34亿	-10.49%
83	SEISei	$0.04864	$0.05436	$0.04718	$594.37万	$3.60亿	-10.39%
364	LUNATerra	$0.0396	$0.0433	$0.0391	$53.79万	$376.34万	-8.12%
35	XAUTTether Gold	$4015.49	$4,063.39	$4,006.57	$2,141.36万	$32.52亿	-1.14%
228	ENSEthereum Name Service	$4.97	$5.42	$4.84	$103.61万	$2.27亿	-7.28%
632	XNO纳米币	$0.319	$0.344	$0.318	$13.93万	$4,534.14万	-6.18%
482	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
45	INITInitia	$0.21902	$0.23857	$0.20098	$1,520.73万	$4,669.16万	2.04%
494	API3Api3	$0.2424	$0.2643	$0.2369	$32.06万	$3,876.21万	-8.25%