Bubblemaps

BMT · 美元计价

$0.03109

≈ ￥0.205194

14.13% ($0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.03266

24H 最低

$0.02684

今日开盘

$0.02724

24H 成交量

$1,090.37万

流通市值

$2,230.86万

24H 涨跌额

($0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	QTUM量子链	$0.827	$0.843	$0.821	$4.68万	$8,768.95万	0.73%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
575	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
569	1000SATS1000SATS	$0.0000101	$0.0000103	$0.00001001	$14.16万	—	0.60%
264	WENBWENB	$7.01	$7.29	$6.05	$65.43万	—	14.17%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
14	DOGE狗币	$0.07931	$0.08065	$0.07777	$3,572.05万	$122.15亿	1.76%
277	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
405	MVLLBMVLLB	$30.16	$30.88	$28.36	$34.07万	—	5.64%
682	DOLODolomite	$0.02442	$0.02509	$0.02434	$3.95万	$1,266.57万	-0.53%
181	ARArweave	$3.477	$3.57	$3.40	$111.45万	$2.25亿	2.03%
110	SEISei	$0.05265	$0.05377	$0.05203	$248.21万	$3.54亿	0.86%
488	LUNATerra	$0.0424	$0.0431	$0.0421	$21.20万	$3,001.92万	0.47%
16	XAUTTether Gold	$4040	$4,068.68	$4,025.01	$3,047.84万	$32.82亿	-0.42%
235	ENSEthereum Name Service	$5.3	$5.36	$5.09	$78.00万	$2.17亿	3.72%
664	XNO纳米币	$0.337	$0.341	$0.331	$5.08万	$4,466.08万	1.20%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
28	INITInitia	$0.2128	$0.25793	$0.15717	$1,547.05万	$3,471.80万	28.75%
224	API3Api3	$0.2575	$0.2696	$0.2533	$83.01万	$3,789.85万	1.62%