实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

STXStacks $0.3314 16.94%
LSK应用链 $0.247 15.64%
MORPHOMorpho $2.389 15.58%
AMPAmp $0.000735 15.39%
COWCoW Protocol $0.1302 13.61%
牛来牛来 (Niu Lai) $0.06031 12.39%
STGStargate Finance $0.184 11.04%
GUNGunz $0.002149 10.04%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
WTCWTC $0.0103 -56.54%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
SOPHSophon $0.00153 -34.05%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%

ETH以太坊市值$2,747.14亿 0.53%
BNB币安币市值$926.78亿 0.76%
XRPXRP (瑞波币) 市值$793.02亿 0.11%
USDCUSDC 市值$717.39亿 -0.07%
SOLSolana 市值$565.63亿 0.94%
TRX波场市值$297.02亿 -6.94%
ZEC大零币市值$218.48亿 3.39%
HYPEHyperliquid 市值$209.32亿 -2.94%

BTC比特币 成交额$5.54亿 0.78%
USDCUSDC 成交额$2.55亿 -0.07%
ETH以太坊 成交额$1.54亿 0.53%
SOLSolana 成交额$9,174.75万 0.94%
ZEC大零币 成交额$8,044.85万 3.39%
NEARNEAR Protocol 成交额$7,652.33万 2.82%
BNB币安币 成交额$5,807.85万 0.76%
TRX波场 成交额$4,959.90万 -6.94%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

DOCK $0.0039 -6.48% Turtle $0.0342 -0.58% BOND $2.152 +4.42% BAKE $0.0519 +2.17% USD1 $0.99912 +0.01% VanarVANRY $0.00074 -37.13%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
276	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
560	NOTNotcoin	$0.000364	$0.000373	$0.000358	$12.00万	$3,682.61万	1.68%
55	ARBArbitrum	$0.1638	$0.1661	$0.1599	$454.45万	$11.34亿	0.18%
684	STXBSTXB	$650.33	$654.21	$641.38	$9,800.14	—	0.76%
166	FLOKIFLOKI	$0.00002352	$0.00002447	$0.00002334	$99.31万	$2.27亿	-2.20%
385	DRAMBRoundhill Memory ETF (bStocks	$48.41	$48.61	$48.06	$30.96万	$1,955.22万	0.67%
328	SPYBSPY (bStocks Tokenized Stock)	$757.58	$759.33	$755.91	$39.54万	$1,904.73万	0.14%
621	CRWVBCoreWeave (bStocks Tokenized S	$54.97	$55.43	$54.56	$5.77万	$235.43万	-0.06%
26	CELOCelo	$0.07634	$0.07781	$0.0706	$1,151.98万	$4,689.45万	7.95%
446	FORMFour	$0.2032	$0.2067	$0.1993	$23.87万	$7,820.53万	1.25%
232	SSVSSV Network	$2.257	$2.33	$2.13	$64.54万	$3,393.16万	-2.59%
243	ZENHorizen	$5.319	$5.43	$5.26	$58.58万	$9,882.35万	0.30%
432	FLOWFlow	$0.02357	$0.02391	$0.02287	$25.23万	$4,038.22万	2.48%
691	JPMBJPMB	$338.1	$338.98	$336.68	$6,122.72	—	0.09%
689	GSBGSB	$895.51	$896.46	$892.38	$7,315.05	—	0.20%
630	XVSVenus	$2.845	$2.89	$2.77	$4.54万	$4,852.23万	2.30%
695	MDBBMDBB	$353.2	$353.98	$351.85	$3,598.49	—	0.34%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
172	AXLAxelar	$0.046	$0.0479	$0.0439	$96.69万	$5,692.18万	4.55%
222	TRBTellor Tributes	$16.5	$16.74	$15.98	$69.09万	$4,691.91万	2.36%
638	BRKBBBRKBB	$544.2	$549.28	$540.51	$3.66万	—	-0.05%
47	RSRReserve Rights	$0.001535	$0.001759	$0.001374	$652.06万	$1.08亿	7.42%
657	CYPHBCYPHB	$2.98	$3.05	$2.95	$2.58万	—	0.00%
364	IOTA埃欧塔	$0.0401	$0.0431	$0.0393	$34.39万	$1.88亿	1.78%
639	RDDTBRDDTB	$92.36	$92.81	$91.64	$3.62万	—	0.15%
61	HBARHedera	$0.07252	$0.07317	$0.0713	$395.44万	$31.95亿	1.31%
606	ONT本体	$0.04713	$0.04846	$0.04686	$7.46万	$4,762.02万	0.13%
161	EURIEurite	$1.1293	$1.15	$1.12	$102.69万	$3,676.71万	0.30%
203	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
99	CRVCurve DAO	$0.2845	$0.2917	$0.2828	$213.26万	$4.59亿	0.11%
125	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
529	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
345	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
644	QNTBQNTB	$34.08	$34.15	$33.64	$3.48万	—	0.68%
453	AIGENSYNAIGENSYN	$0.01714	$0.01773	$0.01696	$22.45万	—	0.94%
539	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
283	WBETHWBETH	$2497.58	$2,503.45	$2,474.34	$48.46万	—	0.61%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
531	NXPCNexpace	$0.1714	$0.1748	$0.1681	$15.39万	$5,446.29万	1.72%
257	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
488	MRVLBMarvell Technology (bStocks To	$196.89	$199.14	$195.41	$18.58万	$750.82万	0.60%
477	YBYield Basis	$0.0647	$0.0656	$0.0624	$19.78万	$1,848.87万	3.69%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
357	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
624	BNTBancor Network	$0.2898	$0.2914	$0.2844	$5.64万	$2,870.03万	1.40%
165	CVCCivic	$0.02316	$0.02482	$0.02158	$100.37万	$2,319.67万	7.17%
463	AVNTVeranta	$0.094	$0.097	$0.091	$21.44万	$3,732.25万	2.73%