Morpho

MORPHO · 美元计价

$2.148

≈ ￥14.1768

-4.53% (-$0.10)

更新于 2026-10-30 07:55:02

24H 最高

$2.29

24H 最低

$2.11

今日开盘

$2.25

24H 成交量

$311.23万

流通市值

$15.96亿

24H 涨跌额

(-$0.10)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	QTUM量子链	$0.773	$0.849	$0.771	$13.02万	$8,938.80万	-7.54%
424	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
640	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
329	1000SATS1000SATS	$0.00000933	$0.00001033	$0.00000894	$66.06万	—	-8.35%
618	WENBWENB	$7.08	$7.20	$6.98	$16.68万	—	0.57%
411	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
18	DOGE狗币	$0.07552	$0.08148	$0.07433	$5,197.17万	$126.13亿	-5.36%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
177	MVLLBMVLLB	$20.82	$26.79	$20.57	$167.38万	—	-19.83%
637	DOLODolomite	$0.02217	$0.0246	$0.02211	$13.93万	$1,261.63万	-9.58%
143	ARArweave	$3.164	$3.60	$3.13	$254.94万	$2.34亿	-10.75%
84	SEISei	$0.0481	$0.05436	$0.04718	$635.19万	$3.60亿	-10.41%
357	LUNATerra	$0.0395	$0.0433	$0.0391	$57.98万	$376.34万	-7.93%
40	XAUTTether Gold	$4008.58	$4,060.26	$4,006.57	$1,993.60万	$32.52亿	-1.01%
223	ENSEthereum Name Service	$4.89	$5.42	$4.84	$112.51万	$2.27亿	-7.56%
627	XNO纳米币	$0.319	$0.344	$0.315	$15.63万	$4,534.14万	-6.18%
495	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
49	INITInitia	$0.2176	$0.23857	$0.20098	$1,460.39万	$4,669.16万	-2.75%
485	API3Api3	$0.2406	$0.2643	$0.2369	$35.02万	$3,876.21万	-8.06%