实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

MORPHOMorpho $2.411 15.97%
POWRPowerledger $0.0633 14.26%
ADXheyAura $0.0606 13.27%
牛来牛来 (Niu Lai) $0.0616 12.14%
STXStacks $0.3227 11.97%
WAVES波币 $1.076 11.97%
BEAMXBEAMX $0.005175 11.92%
AMPAmp $0.000737 11.16%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
WTCWTC $0.0103 -56.54%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
SOPHSophon $0.00144 -34.25%
OOKIOOKI $0.000119 -24.68%
CVPCVP $0.0339 -23.30%

ETH以太坊市值$2,747.14亿 0.38%
BNB币安币市值$926.78亿 -0.69%
XRPXRP (瑞波币) 市值$793.02亿 -0.53%
USDCUSDC 市值$717.39亿 -0.03%
SOLSolana 市值$565.63亿 -0.96%
TRX波场市值$297.02亿 -5.88%
ZEC大零币市值$218.48亿 -1.83%
HYPEHyperliquid 市值$209.32亿 -1.67%

BTC比特币 成交额$4.76亿 0.22%
USDCUSDC 成交额$2.41亿 -0.03%
ETH以太坊 成交额$1.33亿 0.38%
ZEC大零币 成交额$8,047.07万 -1.83%
NEARNEAR Protocol 成交额$6,995.26万 2.53%
SOLSolana 成交额$6,930.18万 -0.96%
TRX波场 成交额$6,424.22万 -5.88%
BNB币安币 成交额$5,131.32万 -0.69%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

DOCK $0.0039 -6.48% Turtle $0.0341 -2.85% BOND $2.152 +4.42% BAKE $0.0519 +2.17% USD1 $0.99912 -0.03% VanarVANRY $0.00074 -37.13%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	POLYXPolymesh	$0.03352	$0.03425	$0.03249	$29.43万	$4,454.45万	1.12%
229	SNXXBTradr 2X Long SNDK ETF (bStock	$6.75	$6.96	$6.67	$58.10万	$672.54万	-1.89%
591	QKCQuarkChain	$0.002405	$0.002451	$0.002349	$7.33万	$1,740.90万	-0.70%
664	UVXYBUVXYB	$18.96	$19.10	$18.92	$1.14万	—	0.11%
369	GRTThe Graph	$0.02046	$0.02105	$0.02018	$31.87万	$2.28亿	-1.21%
219	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
23	USD1USD1	$0.99912	$0.99946	$0.9989	$1,275.46万	$38.70亿	-0.03%
30	QNTQuant	$200.17	$208.67	$192.00	$909.19万	$29.26亿	3.90%
181	SKYSky	$0.06792	$0.06928	$0.06638	$82.89万	$16.02亿	0.97%
336	ARKMArkham	$0.1134	$0.1156	$0.1123	$36.27万	$8,147.66万	-1.13%
525	AMDBAdvanced Micro Devices (bStock	$509.31	$512.21	$505.60	$13.99万	$1,044.47万	-0.05%
485	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
479	GASGas	$1.22	$1.22	$1.17	$18.13万	$7,937.87万	3.22%
409	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
275	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
211	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
461	FIDABonfida	$0.01668	$0.01726	$0.0166	$20.09万	$1,688.05万	-2.40%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
113	DOTPolkadot	$0.946	$0.983	$0.945	$154.20万	$711.93万	-3.07%
86	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
285	SHELLMyShell	$0.02396	$0.02586	$0.02392	$44.77万	$674.82万	-5.41%
71	REZRenzo	$0.004171	$0.0049	$0.003653	$297.47万	$3,946.34万	1.36%
333	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
246	BREVBrevis	$0.0849	$0.0909	$0.0822	$53.61万	$2,184.63万	-5.25%
600	1000CAT1000CAT	$0.00162	$0.001643	$0.001608	$6.52万	—	-0.49%
669	SECZBSECZB	$7.54	$7.59	$7.50	$1.06万	—	0.00%
552	AEVOAevo	$0.0205	$0.02153	$0.02034	$11.07万	$1,926.70万	-2.98%
625	BANDBand	$0.1967	$0.2014	$0.1958	$3.34万	$3,684.68万	-1.35%
604	XVGVerge	$0.002254	$0.00232	$0.002239	$5.93万	$3,794.56万	-2.51%
570	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
395	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$28.15万	$235.12万	0.56%
640	BEBBloom Energy (bStocks Tokenize	$204.76	$205.84	$204.28	$2.13万	$449.33万	-0.48%
6	SOLSolana	$95.45	$97.09	$95.23	$6,930.18万	$565.63亿	-0.96%
152	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
502	SNXSynthetix	$0.1835	$0.1889	$0.1822	$16.08万	$1.08亿	-2.24%
419	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
441	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
584	ASRAS Roma Fan Token	$0.718	$0.729	$0.712	$8.31万	$650.46万	-0.28%
601	FRAXLegacy Frax Dollar	$0.2592	$0.2662	$0.2582	$6.39万	$2,455.34万	-0.77%
196	HOTHolo	$0.000352	$0.000365	$0.000338	$76.59万	$6,268.95万	-2.22%
38	TAOBittensor	$236.9	$239.90	$234.10	$680.72万	$27.73亿	-0.92%
565	TURBOTurbo	$0.000777	$0.000789	$0.000771	$9.71万	$5,420.42万	-1.40%
104	POLPOL (ex-MATIC)	$0.0924	$0.09609	$0.09148	$173.68万	$9.86亿	-3.30%
526	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$13.95万	$2,892.43万	-0.90%
611	MUUBDirexion MU Bull 2X ETF (bStoc	$24.61	$25.06	$24.46	$4.61万	$1,452.76万	0.61%
650	LLYBLLYB	$1422.64	$1,432.34	$1,413.39	$1.79万	—	0.27%
318	VTHOVeThor	$0.000573	$0.000617	$0.000566	$38.83万	$6,002.47万	-6.07%