Celo

CELO · 美元计价

$0.07828

≈ ￥0.516648

-3.29% (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高

$0.083

24H 最低

$0.07763

今日开盘

$0.08094

24H 成交量

$1,051.04万

流通市值

$4,958.95万

24H 涨跌额

(-$0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	QTUM量子链	$0.809	$0.851	$0.805	$8.25万	$8,887.91万	-3.81%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
478	1000SATS1000SATS	$0.00000993	$0.00001033	$0.00000981	$25.84万	—	-2.55%
244	WENBWENB	$7.06	$7.29	$6.08	$75.94万	—	15.55%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
20	DOGE狗币	$0.07792	$0.08089	$0.07742	$2,785.49万	$124.89亿	-2.79%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
182	MVLLBMVLLB	$24.81	$31.41	$23.12	$123.21万	—	-17.11%
673	DOLODolomite	$0.02351	$0.02497	$0.0234	$6.51万	$1,269.71万	-5.70%
167	ARArweave	$3.389	$3.63	$3.35	$143.43万	$2.33亿	-4.21%
90	SEISei	$0.05129	$0.05453	$0.051	$365.91万	$3.65亿	-4.13%
480	LUNATerra	$0.0414	$0.0435	$0.0414	$25.62万	$377.57万	-3.50%
27	XAUTTether Gold	$4026.01	$4,078.08	$4,020.15	$2,377.99万	$32.63亿	-0.48%
252	ENSEthereum Name Service	$5.17	$5.41	$5.10	$73.80万	$2.25亿	-2.82%
665	XNO纳米币	$0.33	$0.344	$0.327	$7.27万	$4,561.99万	-2.94%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
26	INITInitia	$0.20711	$0.25793	$0.1766	$2,443.11万	$4,604.78万	16.32%
450	API3Api3	$0.2521	$0.2657	$0.2513	$29.32万	$3,876.34万	-3.34%