QNTB

QNTB · 美元计价

$37.69

≈ ￥248.754

-7.03% (-$2.85)

更新于 2026-10-29 16:25:02

24H 最高

$40.64

24H 最低

$37.18

今日开盘

$40.54

24H 成交量

$9.61万

流通市值

—

24H 涨跌额

(-$2.85)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	QTUM量子链	$0.811	$0.851	$0.805	$8.54万	$8,887.91万	-3.22%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
481	1000SATS1000SATS	$0.0000099	$0.00001033	$0.00000981	$25.60万	—	-2.94%
246	WENBWENB	$7.04	$7.29	$6.08	$75.92万	—	15.22%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
20	DOGE狗币	$0.07798	$0.08089	$0.07742	$2,811.27万	$124.89亿	-2.65%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
184	MVLLBMVLLB	$24.93	$31.41	$23.12	$122.76万	—	-17.29%
673	DOLODolomite	$0.02341	$0.02497	$0.0234	$6.41万	$1,269.71万	-5.95%
166	ARArweave	$3.385	$3.63	$3.35	$143.37万	$2.33亿	-3.86%
91	SEISei	$0.05136	$0.05453	$0.051	$367.91万	$3.65亿	-3.80%
482	LUNATerra	$0.0416	$0.0435	$0.0414	$25.58万	$377.57万	-2.80%
27	XAUTTether Gold	$4027.87	$4,078.08	$4,020.15	$2,382.77万	$32.63亿	-0.42%
250	ENSEthereum Name Service	$5.17	$5.41	$5.10	$74.08万	$2.25亿	-2.08%
665	XNO纳米币	$0.329	$0.344	$0.327	$7.29万	$4,561.99万	-3.24%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
26	INITInitia	$0.2094	$0.25793	$0.1766	$2,432.69万	$4,604.78万	17.88%
446	API3Api3	$0.252	$0.2657	$0.2513	$29.51万	$3,876.34万	-3.26%