POL (ex-MATIC)

POL · 美元计价

$0.09115

≈ ￥0.60159

1.65% ($0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.09322

24H 最低

$0.08964

今日开盘

$0.08967

24H 成交量

$266.91万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	QTUM量子链	$0.826	$0.843	$0.818	$4.97万	$8,768.95万	0.98%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
575	1000SATS1000SATS	$0.00001004	$0.0000103	$0.00000999	$13.84万	—	0.50%
267	WENBWENB	$7.06	$7.29	$6.05	$64.82万	—	15.74%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
14	DOGE狗币	$0.07885	$0.08065	$0.07755	$3,590.98万	$122.15亿	1.61%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
366	MVLLBMVLLB	$29.92	$30.88	$27.54	$38.82万	—	8.37%
675	DOLODolomite	$0.02439	$0.02509	$0.02439	$4.39万	$1,266.57万	-0.25%
199	ARArweave	$3.463	$3.57	$3.38	$99.87万	$2.25亿	2.34%
109	SEISei	$0.0523	$0.05377	$0.05181	$252.60万	$3.54亿	0.89%
485	LUNATerra	$0.0422	$0.0431	$0.0419	$21.68万	$3,001.92万	0.72%
16	XAUTTether Gold	$4045.19	$4,068.68	$4,025.01	$3,299.93万	$32.82亿	0.22%
232	ENSEthereum Name Service	$5.23	$5.36	$5.07	$78.86万	$2.17亿	3.16%
664	XNO纳米币	$0.337	$0.341	$0.331	$5.37万	$4,466.08万	1.20%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
29	INITInitia	$0.22383	$0.25793	$0.15717	$1,412.87万	$3,471.80万	37.35%
222	API3Api3	$0.2561	$0.2696	$0.2503	$83.51万	$3,789.85万	2.15%