Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.78

≈ ￥44.748

0.44% ($0.03)

更新于 2026-11-01 04:10:02

24H 最高

$6.96

24H 最低

$6.67

今日开盘

$6.75

24H 成交量

$76.72万

流通市值

$672.54万

24H 涨跌额

($0.03)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	QTUM量子链	$0.775	$0.793	$0.773	$4.05万	$8,330.44万	-0.13%
301	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
542	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
466	1000SATS1000SATS	$0.00000952	$0.00000978	$0.00000931	$20.99万	—	0.63%
590	WENBWENB	$7.15	$7.23	$7.12	$8.52万	—	-0.83%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
22	DOGE狗币	$0.07593	$0.07645	$0.07485	$1,464.23万	$118.38亿	0.72%
239	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
595	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
620	MVLLBMVLLB	$18.13	$18.55	$18.06	$5.24万	—	-0.11%
580	DOLODolomite	$0.02349	$0.024	$0.02239	$9.63万	$1,232.44万	4.31%
163	ARArweave	$3.17	$3.25	$3.14	$99.81万	$2.09亿	-0.03%
103	SEISei	$0.04782	$0.04982	$0.04762	$202.64万	$3.26亿	-0.40%
482	LUNATerra	$0.04	$0.0405	$0.0395	$18.80万	$354.64万	0.50%
29	XAUTTether Gold	$3879.59	$3,891.42	$3,876.33	$1,020.23万	$31.34亿	-0.30%
352	ENSEthereum Name Service	$4.93	$5.05	$4.85	$36.32万	$2.11亿	1.03%
624	XNO纳米币	$0.325	$0.332	$0.323	$4.60万	$4,366.88万	0.31%
369	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
84	INITInitia	$0.17756	$0.19171	$0.16675	$269.04万	$3,531.90万	-7.01%
441	API3Api3	$0.2366	$0.2426	$0.235	$24.18万	$3,550.87万	-0.21%