KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-29 22:10:03

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	QTUM量子链	$0.827	$0.851	$0.805	$8.11万	$8,887.91万	0.24%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
606	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
458	1000SATS1000SATS	$0.0000101	$0.00001033	$0.00000981	$28.18万	—	0.60%
546	WENBWENB	$7.07	$7.13	$6.97	$18.55万	—	0.00%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
24	DOGE狗币	$0.07912	$0.08089	$0.07742	$2,500.20万	$124.89亿	0.17%
289	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
151	MVLLBMVLLB	$22.81	$31.41	$22.26	$166.99万	—	-23.84%
661	DOLODolomite	$0.0238	$0.02485	$0.02335	$7.44万	$1,269.71万	-2.58%
171	ARArweave	$3.472	$3.63	$3.35	$138.33万	$2.33亿	0.06%
92	SEISei	$0.05203	$0.05453	$0.051	$368.23万	$3.65亿	-0.67%
493	LUNATerra	$0.042	$0.0435	$0.0414	$24.54万	$377.57万	-0.94%
25	XAUTTether Gold	$4020.83	$4,078.08	$4,014.54	$2,484.52万	$32.63亿	-0.60%
285	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.06万	$2.25亿	1.15%
660	XNO纳米币	$0.339	$0.344	$0.327	$7.62万	$4,561.99万	1.19%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
30	INITInitia	$0.21492	$0.23857	$0.1905	$2,157.67万	$4,604.78万	-6.13%
497	API3Api3	$0.2568	$0.2657	$0.2511	$24.10万	$3,876.34万	0.08%