实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02872 24.55%
SNXXBTradr 2X Long SNDK ETF (bStock $9.92 17.26%
KORUBSouth Korea Bull 3X ETF (bStoc $13.2 16.61%
INITInitia $0.17846 16.51%
SOXLBSemicon Bull 3X ETF (bStocks T $104.68 15.86%
SOLVSolv Protocol $0.00526 14.85%
BLURBlur $0.00853 14.65%
PEPEPepe $0.0000049 14.49%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
NILNillion $0.08415 -17.89%
EPICEpic Private Internet Cash $0.0978 -17.05%

ETH以太坊市值$2,863.32亿 2.21%
BNB币安币市值$985.17亿 1.55%
XRPXRP (瑞波币) 市值$835.25亿 2.14%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 2.52%
TRX波场市值$311.67亿 1.19%
ZEC大零币市值$219.71亿 6.15%
HYPEHyperliquid 市值$176.42亿 4.27%

USDCUSDC 成交额$14.64亿 -0.03%
BTC比特币 成交额$9.54亿 1.69%
ETH以太坊 成交额$4.74亿 2.21%
ZEC大零币 成交额$1.66亿 6.15%
SOLSolana 成交额$1.27亿 2.52%
USD1USD1 成交额$1.07亿 0.00%
XRPXRP (瑞波币) 成交额$9,257.53万 2.14%
NEARNEAR Protocol 成交额$8,807.52万 6.25%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

BOND $2.152 +4.42% BAKE $0.0519 +2.17% USD1 $1.0002 +0.00% VanarVANRY $0.00074 -37.13% MyShell $0.02516 +13.95% ArkhamARKM $0.1197 +1.18%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	VSTBVSTB	$147.46	$147.60	$141.83	$6.97万	—	3.97%
623	REQRequest	$0.052	$0.0544	$0.0508	$10.43万	$4,088.25万	1.76%
582	ONGOntology Gas	$0.07452	$0.07533	$0.07309	$13.89万	$3,609.94万	0.57%
618	KNCKyber Network Crystal	$0.1205	$0.1208	$0.118	$10.52万	$2,500.48万	1.26%
127	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$192.55万	$2.68亿	3.00%
592	GNOGnosis	$111.83	$112.67	$106.92	$13.01万	$2.93亿	0.42%
526	HEIHeima	$0.1052	$0.1061	$0.1014	$17.79万	$840.71万	2.24%
675	KGSTKyrgyz Som Stablecoin	$0.011233	$0.011237	$0.011139	$4.19万	$778.61万	0.43%
219	CVXConvex Finance	$2.292	$2.37	$2.26	$85.68万	$2.15亿	0.35%
547	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
102	KATKatana	$0.00431	$0.00474	$0.00412	$280.98万	$1,422.29万	2.62%
509	CKBNervos Network	$0.001391	$0.001405	$0.001359	$19.50万	$6,925.90万	0.58%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
407	SUPERSuperVerse	$0.1801	$0.182	$0.1748	$34.14万	$1.18亿	1.58%
300	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
508	EDUOpen Campus	$0.0596	$0.0608	$0.0587	$19.71万	$4,968.96万	-1.65%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
626	POWRPowerledger	$0.0552	$0.0557	$0.0531	$10.34万	$3,091.59万	3.76%
579	WOOWOO	$0.01044	$0.01056	$0.00986	$14.23万	$1,909.43万	3.67%
588	CRDOBCRDOB	$172.16	$172.45	$155.06	$13.42万	—	9.61%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
55	BANKLorenzo Protocol	$0.029	$0.0336	$0.0266	$775.35万	$1,991.38万	3.57%
490	RADRadworks	$0.268	$0.27	$0.263	$21.25万	$1,569.43万	0.75%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
489	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.30万	$4,060.83万	-0.25%
562	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
90	TQQQBProShares UltraPro QQQ (bStock	$72.19	$72.35	$67.94	$354.37万	$1,613.85万	5.85%
62	TRUMPOfficial Trump	$1.714	$1.73	$1.66	$650.80万	$4.75亿	1.66%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
131	BAT注意力币	$0.1505	$0.1547	$0.1427	$180.00万	$2.19亿	3.15%
684	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.96万	$4.94亿	-0.02%
359	BERABerachain	$0.1527	$0.1547	$0.145	$40.40万	$5,293.18万	1.80%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
667	TFUELTheta Fuel	$0.00865	$0.0088	$0.00856	$5.15万	$6,527.83万	-0.46%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
537	HIVEHive	$0.0487	$0.0491	$0.0471	$17.17万	$2,667.53万	2.31%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
507	CETUSCetus Protocol	$0.02184	$0.022	$0.0208	$19.76万	$2,072.51万	2.97%
64	ONDOOndo	$0.4179	$0.4232	$0.4032	$634.20万	$20.30亿	2.23%
545	TWTTrust Wallet	$0.4422	$0.4437	$0.4257	$16.71万	$1.80亿	1.56%
637	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.37万	$709.72万	1.82%
347	AXSAxie Infinity	$0.96	$0.973	$0.934	$42.27万	$1.68亿	1.16%
664	COWCoW Protocol	$0.1275	$0.1282	$0.1234	$5.37万	$7,285.42万	1.92%
137	AAPLBApple (bStocks Tokenized Stock	$346.61	$348.15	$342.60	$171.72万	$546.07万	0.78%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%