Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$97.9

≈ ￥646.14

-4.38% (-$4.48)

更新于 2026-10-29 10:05:02

24H 最高

$109.11

24H 最低

$97.13

今日开盘

$102.38

24H 成交量

$4,647.76万

流通市值

$6,066.38万

24H 涨跌额

(-$4.48)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	QTUM量子链	$0.816	$0.851	$0.813	$6.64万	$8,887.91万	-2.74%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
593	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
576	1000SATS1000SATS	$0.00000991	$0.00001033	$0.00000989	$15.19万	—	-3.32%
258	WENBWENB	$7.06	$7.29	$6.08	$69.19万	—	15.36%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
19	DOGE狗币	$0.0781	$0.08089	$0.07778	$3,012.70万	$124.89亿	-1.34%
291	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
193	MVLLBMVLLB	$25.64	$31.41	$23.12	$110.85万	—	-13.06%
678	DOLODolomite	$0.02386	$0.02509	$0.02378	$5.05万	$1,269.71万	-4.45%
185	ARArweave	$3.426	$3.63	$3.41	$117.55万	$2.33亿	-3.60%
100	SEISei	$0.05156	$0.05453	$0.05145	$323.83万	$3.65亿	-3.57%
481	LUNATerra	$0.0418	$0.0435	$0.0416	$23.81万	$377.57万	-2.79%
15	XAUTTether Gold	$4054.59	$4,078.08	$4,022.75	$3,579.02万	$32.63亿	0.26%
288	ENSEthereum Name Service	$5.16	$5.41	$5.16	$59.10万	$2.25亿	-3.01%
670	XNO纳米币	$0.339	$0.344	$0.334	$5.96万	$4,561.99万	0.59%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
25	INITInitia	$0.2193	$0.25793	$0.15717	$2,082.04万	$4,604.78万	33.92%
408	API3Api3	$0.2546	$0.2657	$0.2538	$34.06万	$3,876.34万	-2.79%