ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.04

≈ ￥416.064

1.86% ($1.15)

更新于 2026-11-01 03:50:02

24H 最高

$63.36

24H 最低

$61.79

今日开盘

$61.89

24H 成交量

$68.52万

流通市值

$1,154.55万

24H 涨跌额

($1.15)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	QTUM量子链	$0.774	$0.793	$0.773	$4.28万	$8,330.44万	-0.26%
303	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
552	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
473	1000SATS1000SATS	$0.0000095	$0.00000978	$0.00000931	$20.71万	—	0.42%
599	WENBWENB	$7.17	$7.23	$7.12	$8.56万	—	-0.56%
290	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
20	DOGE狗币	$0.07581	$0.07645	$0.07485	$1,513.22万	$118.38亿	0.61%
243	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
604	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
623	MVLLBMVLLB	$18.16	$18.55	$17.76	$6.24万	—	2.08%
590	DOLODolomite	$0.02344	$0.024	$0.02239	$9.53万	$1,232.44万	4.22%
159	ARArweave	$3.173	$3.25	$3.14	$104.39万	$2.09亿	0.22%
106	SEISei	$0.04776	$0.04982	$0.04763	$202.69万	$3.26亿	-0.79%
487	LUNATerra	$0.0401	$0.0405	$0.0395	$18.99万	$354.64万	1.01%
30	XAUTTether Gold	$3880.56	$3,892.32	$3,876.33	$1,023.54万	$31.34亿	0.01%
355	ENSEthereum Name Service	$4.93	$5.05	$4.85	$35.95万	$2.11亿	1.03%
633	XNO纳米币	$0.325	$0.332	$0.322	$4.60万	$4,366.88万	0.62%
370	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
84	INITInitia	$0.17611	$0.1935	$0.16675	$267.96万	$3,531.90万	-7.48%
444	API3Api3	$0.237	$0.2426	$0.235	$24.61万	$3,550.87万	0.21%