Berachain

BERA · 美元计价

$0.148

≈ ￥0.9768

-2.89% (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高

$0.1567

24H 最低

$0.1454

今日开盘

$0.1524

24H 成交量

$41.60万

流通市值

$5,376.45万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	QTUM量子链	$0.825	$0.851	$0.805	$7.30万	$8,938.80万	-1.43%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
367	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$43.78万	—	-1.08%
599	WENBWENB	$7.09	$7.13	$6.98	$14.66万	—	1.00%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
23	DOGE狗币	$0.07915	$0.08148	$0.07742	$2,764.91万	$126.13亿	-0.63%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
145	MVLLBMVLLB	$21.95	$31.33	$21.92	$183.91万	—	-28.25%
651	DOLODolomite	$0.0238	$0.02485	$0.02335	$8.66万	$1,261.63万	-2.70%
166	ARArweave	$3.453	$3.63	$3.35	$148.28万	$2.34亿	-2.35%
93	SEISei	$0.05162	$0.05453	$0.051	$408.19万	$3.60亿	-2.79%
433	LUNATerra	$0.0417	$0.0435	$0.0414	$33.28万	$376.34万	-2.80%
29	XAUTTether Gold	$4010.93	$4,078.08	$4,006.57	$2,052.83万	$32.52亿	-0.93%
283	ENSEthereum Name Service	$5.24	$5.42	$5.10	$65.24万	$2.27亿	-1.32%
652	XNO纳米币	$0.336	$0.344	$0.327	$8.53万	$4,534.14万	-1.47%
425	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
38	INITInitia	$0.2204	$0.23857	$0.20098	$1,558.89万	$4,669.16万	6.54%
519	API3Api3	$0.2542	$0.2657	$0.2511	$22.43万	$3,876.21万	-2.49%