Kyber Network Crystal

KNC · 美元计价

$0.1171

≈ ￥0.77286

-2.25% (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高

$0.1211

24H 最低

$0.1153

今日开盘

$0.1198

24H 成交量

$19.69万

流通市值

$2,494.92万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	QTUM量子链	$0.826	$0.851	$0.805	$7.71万	$8,887.91万	-0.60%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
606	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
468	1000SATS1000SATS	$0.00001009	$0.00001033	$0.00000981	$27.29万	—	-0.10%
541	WENBWENB	$7.06	$7.19	$6.97	$18.90万	—	-0.28%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
23	DOGE狗币	$0.07921	$0.08089	$0.07742	$2,573.58万	$124.89亿	-0.16%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
156	MVLLBMVLLB	$24.03	$31.41	$23.03	$155.56万	—	-19.69%
664	DOLODolomite	$0.02389	$0.02485	$0.02335	$7.42万	$1,269.71万	-2.65%
169	ARArweave	$3.485	$3.63	$3.35	$139.07万	$2.33亿	0.00%
91	SEISei	$0.05227	$0.05453	$0.051	$364.71万	$3.65亿	-0.65%
497	LUNATerra	$0.042	$0.0435	$0.0414	$24.01万	$377.57万	-1.18%
27	XAUTTether Gold	$4023.69	$4,078.08	$4,014.54	$2,440.79万	$32.63亿	-0.70%
286	ENSEthereum Name Service	$5.29	$5.41	$5.10	$60.19万	$2.25亿	0.95%
665	XNO纳米币	$0.339	$0.344	$0.327	$7.40万	$4,561.99万	0.59%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
30	INITInitia	$0.22001	$0.24752	$0.1905	$2,239.57万	$4,604.78万	-8.35%
492	API3Api3	$0.2565	$0.2657	$0.2511	$24.84万	$3,876.34万	-0.77%