实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
LSK应用链
$0.2704
28.89%
-
STXStacks
$0.3393
21.05%
-
MORPHOMorpho
$2.384
16.35%
-
COWCoW Protocol
$0.1308
15.75%
-
牛来牛来 (Niu Lai)
$0.06071
13.84%
-
REDRedStone
$0.1394
11.79%
-
GUNGunz
$0.00216
11.40%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOPHSophon
$0.00152
-34.76%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,747.14亿
0.93%
-
BNB币安币
市值$926.78亿
1.26%
-
XRPXRP (瑞波币)
市值$793.02亿
0.65%
-
USDCUSDC
市值$717.39亿
-0.07%
-
SOLSolana
市值$565.63亿
1.52%
-
TRX波场
市值$297.02亿
-6.88%
-
ZEC大零币
市值$218.48亿
4.52%
-
HYPEHyperliquid
市值$209.32亿
-2.52%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
METISMetis
|
$2.86 | $2.94 | $2.78 | $23.43万 | $2,368.80万 | 2.88% |
| 25 |
ZAMAZama
|
$0.06889 | $0.0699 | $0.05997 | $1,263.21万 | $1.67亿 | 4.28% |
| 603 |
ARMBArm (bStocks Tokenized Stock)
|
$207.26 | $207.70 | $204.25 | $8.30万 | $190.85万 | 1.15% |
| 382 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 352 |
BABYBabylon
|
$0.01238 | $0.01291 | $0.01208 | $36.63万 | $1,671.41万 | -2.13% |
| 457 |
HOLOHoloworld
|
$0.0575 | $0.0597 | $0.0574 | $22.58万 | $4,802.97万 | 0.17% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01738 | $0.01781 | $0.01692 | $49.14万 | — | 0.35% |
| 70 |
APTAptos
|
$0.6347 | $0.6573 | $0.629 | $369.07万 | $5.66亿 | 0.84% |
| 489 |
ATMAtletico Madrid Fan Token
|
$0.918 | $0.933 | $0.904 | $18.92万 | $842.64万 | 1.55% |
| 617 |
VELODROMEVELODROME
|
$0.02798 | $0.02856 | $0.02674 | $6.94万 | — | 4.25% |
| 480 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 423 |
MIRAMira
|
$0.04036 | $0.04201 | $0.04024 | $26.76万 | $1,564.47万 | -0.96% |
| 27 |
XPLPlasma
|
$0.08038 | $0.0823 | $0.07888 | $1,108.29万 | $3.87亿 | 1.50% |
| 513 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.2 | $56.00 | $53.21 | $16.88万 | $300.21万 | 3.57% |
| 18 |
SUISui
|
$0.9005 | $0.9144 | $0.8829 | $1,609.38万 | $37.13亿 | 1.72% |
| 109 |
RARESuperRare
|
$0.01291 | $0.0147 | $0.01202 | $189.90万 | $1,059.82万 | 7.23% |
| 165 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 323 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 317 |
FOGOFogo
|
$0.0027 | $0.00291 | $0.00268 | $41.22万 | $1,472.30万 | -5.26% |
| 105 |
HYPERHyperlane
|
$0.0615 | $0.07 | $0.0597 | $205.62万 | $2,297.98万 | 1.99% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 628 |
SFPSafePal
|
$0.2192 | $0.2246 | $0.2138 | $5.65万 | $1.11亿 | 2.53% |
| 138 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 658 |
DELLBDELLB
|
$423.73 | $425.89 | $419.29 | $3.04万 | — | 0.79% |
| 481 |
BIGTIMEBig Time
|
$0.00674 | $0.00696 | $0.00636 | $20.37万 | $1,963.70万 | 5.81% |
| 247 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 271 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 484 |
ACMAC Milan Fan Token
|
$0.244 | $0.25 | $0.239 | $19.82万 | $351.71万 | 2.09% |
| 258 |
ILVIlluvium
|
$3.09 | $3.21 | $2.92 | $54.99万 | $2,615.06万 | 5.46% |
| 429 |
NEXONEXO
|
$0.777 | $0.778 | $0.756 | $26.16万 | $7.67亿 | 2.37% |
| 125 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.04 | $150.92 | $147.41 | $152.37万 | $2,904.39万 | 1.58% |
| 401 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 306 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 578 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 265 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 675 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $1.76万 | — | 2.13% |
| 344 |
DYDXdYdX
|
$0.10641 | $0.10994 | $0.10383 | $37.64万 | $9,036.28万 | 2.27% |
| 117 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.0506 | $0.0496 | $170.23万 | $16.00亿 | 0.20% |
| 358 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.55 | $156.52 | $152.50 | $35.75万 | $1,279.81万 | 1.49% |
| 328 |
1INCH1INCH
|
$0.0805 | $0.0824 | $0.0786 | $39.69万 | $1.14亿 | 2.29% |
| 575 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 652 |
IQIQ
|
$0.000746 | $0.000764 | $0.000734 | $3.46万 | $2,088.48万 | 1.50% |
| 672 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $2.08万 | $3,419.07万 | 0.00% |
| 690 |
ZMBZMB
|
$95.63 | $95.73 | $95.15 | $7,612.63 | — | 0.50% |
| 107 |
TURTLETurtle
|
$0.0342 | $0.0431 | $0.0324 | $192.53万 | $537.60万 | -0.29% |
| 90 |
PARTIParticle Network
|
$0.0475 | $0.0523 | $0.0463 | $247.90万 | $1,142.52万 | -5.38% |
| 136 |
NMRNumeraire
|
$9.99 | $10.40 | $9.30 | $134.56万 | $7,388.35万 | 7.30% |
相关站点
共 40 个
Ethena - BTC行情
Official Trump - 数字货币市值
Worldcoin - BTC行情
Aptos - 加密货币行情
Filecoin - 数字货币市值
THORChain - 加密货币行情
NEAR Protocol - 比特币行情
POL - 比特币行情
Particle - 币种排行
Tokamak - 以太坊ETH价格
Arbitrum - BTC行情
Avalanche - BTC行情
Initia - BTC行情
Aster - 以太坊ETH价格
RE - 币种排行
Chainlink - 数字货币市值
Worldcoin - 数字货币市值
Gram - 数字货币市值
莱特币 - 币种排行
CoW Protocol - 以太坊ETH价格
United Stables - BTC行情
Falcon Finance - 比特币行情
Gram - 比特币行情
USD1 - BTC行情
恒星币 - 币种排行
Pudgy Penguins - BTC行情
Amp - 以太坊ETH价格
Pendle - BTC行情
NEAR Protocol - 比特币
狗币 - 比特币行情
Aave - 以太坊ETH价格
Quant - BTC行情
Pudgy Penguins - BTC行情
First Digital - 比特币行情
Pendle - 币种排行
Pump.fun - 以太坊ETH价格
Aster - 比特币
Artificial - 以太坊ETH价格
Gitcoin - 比特币
USD1 - 比特币