RedStone

RED · 美元计价

$0.1524

≈ ￥1.0058

4.17% ($0.01)

更新于 2026-10-28 17:00:02

24H 最高

$0.1571

24H 最低

$0.1441

今日开盘

$0.1463

24H 成交量

$41.17万

流通市值

$8,585.44万

24H 涨跌额

($0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	QTUM量子链	$0.84	$0.843	$0.807	$4.90万	$8,768.95万	3.07%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
583	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
578	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$14.21万	—	2.31%
665	WENBWENB	$6.12	$6.25	$6.05	$5.34万	—	-1.13%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
16	DOGE狗币	$0.08019	$0.08048	$0.07666	$3,281.34万	$122.15亿	3.83%
276	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
347	MVLLBMVLLB	$29.92	$30.37	$26.63	$42.68万	—	12.23%
661	DOLODolomite	$0.02488	$0.02509	$0.02391	$5.59万	$1,266.57万	3.24%
162	ARArweave	$3.533	$3.57	$3.33	$133.43万	$2.25亿	4.03%
112	SEISei	$0.05332	$0.05377	$0.05132	$239.40万	$3.54亿	2.95%
473	LUNATerra	$0.0428	$0.0431	$0.0409	$23.40万	$3,001.92万	2.89%
15	XAUTTether Gold	$4048.95	$4,068.68	$3,996.06	$3,506.98万	$32.82亿	1.29%
184	ENSEthereum Name Service	$5.29	$5.36	$5.03	$109.08万	$2.17亿	3.12%
657	XNO纳米币	$0.339	$0.34	$0.329	$6.12万	$4,466.08万	1.50%
410	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
60	INITInitia	$0.18492	$0.1987	$0.15023	$703.46万	$3,471.80万	23.09%
205	API3Api3	$0.2606	$0.2696	$0.2435	$91.60万	$3,789.85万	5.29%