Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$197.39万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	QTUM量子链	$0.806	$0.851	$0.806	$7.24万	$8,887.91万	-4.28%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
561	1000SATS1000SATS	$0.00000988	$0.00001033	$0.00000981	$17.06万	—	-3.61%
269	WENBWENB	$7.03	$7.29	$6.08	$69.78万	—	14.12%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
22	DOGE狗币	$0.07777	$0.08089	$0.07742	$2,777.85万	$124.89亿	-2.56%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
189	MVLLBMVLLB	$25.54	$31.41	$23.12	$116.78万	—	-14.95%
677	DOLODolomite	$0.02364	$0.02498	$0.02357	$5.20万	$1,269.71万	-5.29%
175	ARArweave	$3.393	$3.63	$3.36	$131.68万	$2.33亿	-4.37%
96	SEISei	$0.05149	$0.05453	$0.051	$342.74万	$3.65亿	-3.76%
484	LUNATerra	$0.0418	$0.0435	$0.0415	$24.54万	$377.57万	-2.56%
18	XAUTTether Gold	$4034.22	$4,078.08	$4,022.75	$3,363.00万	$32.63亿	-0.13%
235	ENSEthereum Name Service	$5.13	$5.41	$5.10	$79.48万	$2.25亿	-3.21%
664	XNO纳米币	$0.334	$0.344	$0.331	$7.00万	$4,561.99万	-0.89%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
26	INITInitia	$0.21109	$0.25793	$0.17257	$2,167.21万	$4,604.78万	17.56%
407	API3Api3	$0.2552	$0.2657	$0.2519	$34.82万	$3,876.34万	-2.41%