Metis

METIS · 美元计价

$3.23

≈ ￥21.318

-5.00% (-$0.17)

更新于 2026-10-28 22:30:03

24H 最高

$3.45

24H 最低

$3.22

今日开盘

$3.4

24H 成交量

$35.61万

流通市值

$2,730.17万

24H 涨跌额

(-$0.17)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	QTUM量子链	$0.824	$0.843	$0.821	$4.95万	$8,768.95万	0.24%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
578	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
571	1000SATS1000SATS	$0.00001004	$0.0000103	$0.00001001	$14.15万	—	0.10%
267	WENBWENB	$7.02	$7.29	$6.05	$65.00万	—	14.89%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
14	DOGE狗币	$0.07875	$0.08065	$0.07777	$3,604.76万	$122.15亿	1.14%
280	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
370	MVLLBMVLLB	$30.02	$30.88	$27.90	$38.41万	—	6.68%
675	DOLODolomite	$0.02435	$0.02509	$0.02434	$4.38万	$1,266.57万	-0.77%
197	ARArweave	$3.444	$3.57	$3.40	$100.80万	$2.25亿	1.18%
110	SEISei	$0.05219	$0.05377	$0.05196	$252.57万	$3.54亿	0.04%
483	LUNATerra	$0.0423	$0.0431	$0.0421	$21.79万	$3,001.92万	0.48%
16	XAUTTether Gold	$4039.16	$4,068.68	$4,025.01	$3,270.34万	$32.82亿	-0.14%
230	ENSEthereum Name Service	$5.22	$5.36	$5.09	$79.49万	$2.17亿	2.35%
663	XNO纳米币	$0.336	$0.341	$0.331	$5.35万	$4,466.08万	1.21%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
29	INITInitia	$0.22413	$0.25793	$0.15717	$1,430.97万	$3,471.80万	37.19%
224	API3Api3	$0.2559	$0.2696	$0.2516	$83.32万	$3,789.85万	1.71%