Livepeer

LPT · 美元计价

$1.511

≈ ￥9.9726

0.53% ($0.01)

更新于 2026-10-27 13:25:02

24H 最高

$1.55

24H 最低

$1.47

今日开盘

$1.503

24H 成交量

$19.03万

流通市值

$7,548.98万

24H 涨跌额

($0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$13.88亿	$710.42亿	0.01%
2	BTC比特币	$79814.48	$8.08万	$7.95万	$11.91亿	$2,813.79万	-0.48%
3	ETH以太坊	$2312.71	$2,344.72	$2,295.88	$3.86亿	$2,840.49亿	-0.53%
4	ZEC大零币	$1221.79	$1,268.34	$1,191.91	$1.59亿	$209.97亿	1.41%
5	USD1USD1	$1.0001	$1.00	$0.99996	$1.54亿	$39.14亿	0.01%
6	SOLSolana	$100.07	$102.73	$99.93	$1.54亿	$594.83亿	-1.29%
7	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.42亿	$25.84亿	0.00%
8	XRPXRP (瑞波币)	$1.2969	$1.31	$1.27	$9,125.44万	$829.18亿	0.49%
9	NEARNEAR Protocol	$4.415	$4.67	$4.39	$9,050.94万	$59.23亿	-2.19%
10	BNB币安币	$737.67	$747.47	$732.45	$7,715.87万	$977.83亿	-0.72%
11	ENAEthena	$0.2076	$0.213	$0.202	$4,187.51万	$28.20亿	-0.10%
12	QNTQuant	$197.82	$223.96	$192.55	$3,682.22万	$29.41亿	2.48%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.47	$150.54	$144.88	$3,564.02万	$1.65亿	-0.80%
14	UUnited Stables	$1.0005	$1.00	$1.00	$3,033.37万	$16.17亿	0.01%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1262.2	$1,290.00	$1,223.46	$2,917.20万	$9,526.37万	1.11%
16	SUISui	$0.9087	$0.9312	$0.9013	$2,869.26万	$37.84亿	-0.89%
17	WLDWorldcoin	$0.4359	$0.4529	$0.4325	$2,827.23万	$16.57亿	-2.05%
18	CRCLBCircle Internet Group (bStocks	$79.77	$84.11	$79.00	$2,758.12万	$1.54亿	-4.93%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$89.82	$94.29	$81.54	$2,756.44万	$8,014.58万	6.42%
20	UNIUniswap	$7.038	$7.21	$6.90	$2,660.37万	$44.66亿	1.50%

共 40 个