Robinhood (bStocks Tokenized S

HOODB · 美元计价

$96.3

≈ ￥635.58

3.11% ($2.90)

更新于 2026-10-28 00:50:02

24H 最高

$96.76

24H 最低

$92.66

今日开盘

$93.4

24H 成交量

$54.26万

流通市值

$547.09万

24H 涨跌额

($2.90)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.63亿	$710.01亿	-0.01%
2	BTC比特币	$80516.01	$8.07万	$7.95万	$10.14亿	$2,711.35万	0.67%
3	ETH以太坊	$2345.06	$2,355.48	$2,297.44	$3.76亿	$2,863.32亿	1.33%
4	ZEC大零币	$1311.4	$1,318.31	$1,210.49	$1.61亿	$219.71亿	6.49%
5	SOLSolana	$100.84	$101.98	$99.16	$1.51亿	$594.71亿	-0.25%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.32亿	$39.05亿	0.00%
7	XRPXRP (瑞波币)	$1.3205	$1.33	$1.29	$8,945.25万	$835.25亿	2.34%
8	NEARNEAR Protocol	$4.607	$4.66	$4.39	$8,852.51万	$59.72亿	2.49%
9	BNB币安币	$751.04	$754.29	$734.09	$8,271.73万	$985.17亿	1.24%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,501.82万	$26.12亿	-0.02%
11	ENAEthena	$0.2126	$0.2165	$0.1974	$3,948.77万	$28.45亿	2.81%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$99.23	$100.79	$87.69	$3,541.22万	$8,605.12万	10.15%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1306.45	$1,317.05	$1,251.56	$2,819.96万	$9,755.93万	4.25%
14	SUISui	$0.9234	$0.9287	$0.9011	$2,576.25万	$38.03亿	1.42%
15	HYPEHyperliquid	$80.36	$80.65	$77.17	$2,454.86万	$176.42亿	3.05%
16	CRCLBCircle Internet Group (bStocks	$80.33	$80.80	$78.60	$2,371.26万	$1.55亿	0.80%
17	XAUTTether Gold	$4059.65	$4,065.27	$3,991.11	$2,355.92万	$32.82亿	0.99%
18	WLDWorldcoin	$0.4368	$0.4474	$0.4249	$2,305.62万	$16.24亿	-0.21%
19	TRX波场	$0.3278	$0.3311	$0.3274	$2,283.81万	$311.67亿	-0.91%
20	PEPEPepe	$0.00000444	$0.00000446	$0.00000425	$2,278.68万	$18.51亿	1.14%