USD.AI

CHIP · 美元计价

$0.05287

≈ ￥0.348942

11.07% ($0.01)

更新于 2026-10-27 19:55:01

24H 最高

$0.05725

24H 最低

$0.04717

今日开盘

$0.0476

24H 成交量

$1,403.42万

流通市值

$1.03亿

24H 涨跌额

($0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0015	$1.00	$1.00	$13.37亿	$710.42亿	0.02%
2	BTC比特币	$79914.01	$8.08万	$7.95万	$11.86亿	$2,813.79万	-0.74%
3	ETH以太坊	$2315.92	$2,344.72	$2,295.88	$3.91亿	$2,840.49亿	-0.88%
4	ZEC大零币	$1250.51	$1,268.34	$1,210.49	$1.63亿	$209.97亿	1.55%
5	SOLSolana	$100.23	$102.73	$99.16	$1.63亿	$594.83亿	-1.58%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.50亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0018	$1.00	$1.00	$1.27亿	$25.84亿	0.03%
8	XRPXRP (瑞波币)	$1.3037	$1.31	$1.28	$8,999.71万	$829.18亿	0.63%
9	NEARNEAR Protocol	$4.485	$4.67	$4.39	$8,937.18万	$59.23亿	-2.33%
10	BNB币安币	$740.17	$747.47	$734.09	$7,585.31万	$977.83亿	-0.37%
11	ENAEthena	$0.2013	$0.213	$0.1974	$3,820.13万	$28.20亿	-2.61%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.6	$150.54	$144.88	$3,163.54万	$1.65亿	-0.07%
13	QNTQuant	$202.16	$223.96	$196.53	$2,994.94万	$29.41亿	-7.27%
14	CRCLBCircle Internet Group (bStocks	$79.97	$83.82	$78.72	$2,911.80万	$1.54亿	-4.26%
15	SUISui	$0.912	$0.9312	$0.9011	$2,863.60万	$37.84亿	-1.03%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$94.26	$95.23	$84.38	$2,694.03万	$8,014.58万	8.57%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1278.46	$1,290.00	$1,231.56	$2,687.48万	$9,526.37万	1.23%
18	UUnited Stables	$1.0006	$1.00	$1.00	$2,673.81万	$16.17亿	0.03%
19	UNIUniswap	$7.032	$7.21	$6.93	$2,668.45万	$44.66亿	-0.35%
20	WLDWorldcoin	$0.4319	$0.4529	$0.4277	$2,574.59万	$16.57亿	-1.91%