Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-27 18:20:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.71亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.38亿	$710.42亿	0.01%
2	BTC比特币	$79567.5	$8.08万	$7.95万	$11.94亿	$2,813.79万	-1.07%
3	ETH以太坊	$2302.07	$2,344.72	$2,295.88	$3.77亿	$2,840.49亿	-1.23%
4	SOLSolana	$99.32	$102.73	$99.16	$1.62亿	$594.83亿	-2.08%
5	ZEC大零币	$1240.26	$1,268.34	$1,210.49	$1.59亿	$209.97亿	0.75%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.50亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.29亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.2913	$1.31	$1.28	$8,869.41万	$829.18亿	0.09%
9	NEARNEAR Protocol	$4.414	$4.67	$4.39	$8,715.34万	$59.23亿	-2.48%
10	BNB币安币	$735.27	$747.47	$734.09	$7,763.12万	$977.83亿	-0.48%
11	ENAEthena	$0.1993	$0.213	$0.1985	$3,895.01万	$28.20亿	-3.53%
12	QNTQuant	$202.07	$223.96	$196.53	$3,661.32万	$29.41亿	-4.40%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$148.22	$150.54	$144.88	$3,297.72万	$1.65亿	-0.32%
14	SUISui	$0.9021	$0.9312	$0.9011	$2,917.86万	$37.84亿	-1.69%
15	CRCLBCircle Internet Group (bStocks	$78.8	$83.82	$78.72	$2,863.68万	$1.54亿	-5.52%
16	UUnited Stables	$1.0006	$1.00	$1.00	$2,693.26万	$16.17亿	0.03%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1270.42	$1,290.00	$1,231.56	$2,648.25万	$9,526.37万	1.78%
18	WLDWorldcoin	$0.4292	$0.4529	$0.4277	$2,629.30万	$16.57亿	-2.10%
19	UNIUniswap	$6.962	$7.21	$6.93	$2,517.61万	$44.66亿	-0.93%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$91.82	$94.29	$83.10	$2,499.25万	$8,014.58万	9.41%