币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5281

≈ ￥3.4855

-1.66% (-$0.01)

更新于 2026-10-30 20:45:02

24H 最高

$0.5465

24H 最低

$0.4891

今日开盘

$0.537

24H 成交量

$494.28万

流通市值

$5.37亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	QTUM量子链	$0.784	$0.849	$0.746	$18.76万	$8,938.80万	-4.74%
477	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
371	1000SATS1000SATS	$0.00000938	$0.00001033	$0.00000861	$69.72万	—	-6.85%
653	WENBWENB	$7.25	$7.32	$6.98	$11.64万	—	2.55%
457	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
15	DOGE狗币	$0.07583	$0.08148	$0.0722	$8,257.38万	$126.13亿	-4.05%
412	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
226	MVLLBMVLLB	$19.92	$24.47	$19.88	$153.20万	—	-15.34%
611	DOLODolomite	$0.02235	$0.02456	$0.02121	$19.23万	$1,261.63万	-6.25%
116	ARArweave	$3.163	$3.60	$3.00	$441.24万	$2.34亿	-8.85%
93	SEISei	$0.04863	$0.05398	$0.04511	$663.11万	$3.60亿	-6.71%
296	LUNATerra	$0.0393	$0.0433	$0.0365	$92.40万	$376.34万	-5.98%
34	XAUTTether Gold	$3957.3	$4,034.89	$3,952.57	$3,213.93万	$32.52亿	-1.67%
175	ENSEthereum Name Service	$4.84	$5.42	$4.55	$225.29万	$2.27亿	-8.51%
625	XNO纳米币	$0.326	$0.343	$0.311	$17.40万	$4,534.14万	-3.55%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
81	INITInitia	$0.21953	$0.23426	$0.20259	$874.29万	$4,669.16万	-4.04%
294	API3Api3	$0.2364	$0.2643	$0.2216	$93.14万	$3,876.21万	-7.44%