ZEROBASE

ZBT · 美元计价

$0.0715

≈ ￥0.4719

2.00% ($0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.0725

24H 最低

$0.0697

今日开盘

$0.0701

24H 成交量

$61.87万

流通市值

$2,289.16万

24H 涨跌额

($0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	QTUM量子链	$0.842	$0.843	$0.807	$4.89万	$8,768.95万	3.31%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
577	1000SATS1000SATS	$0.00001022	$0.0000103	$0.00000982	$14.27万	—	3.02%
671	WENBWENB	$6.14	$6.25	$6.05	$4.78万	—	-0.65%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
16	DOGE狗币	$0.08024	$0.08048	$0.07666	$3,314.13万	$122.15亿	4.01%
276	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
347	MVLLBMVLLB	$29.93	$30.37	$26.79	$42.56万	—	11.35%
662	DOLODolomite	$0.02494	$0.02509	$0.02391	$5.65万	$1,266.57万	3.53%
162	ARArweave	$3.54	$3.57	$3.33	$132.15万	$2.25亿	4.58%
110	SEISei	$0.0534	$0.05377	$0.05132	$240.07万	$3.54亿	2.87%
478	LUNATerra	$0.043	$0.0431	$0.0409	$22.93万	$3,001.92万	3.61%
15	XAUTTether Gold	$4049.06	$4,068.68	$3,996.29	$3,462.18万	$32.82亿	1.26%
184	ENSEthereum Name Service	$5.3	$5.36	$5.03	$109.05万	$2.17亿	3.52%
658	XNO纳米币	$0.339	$0.34	$0.329	$6.12万	$4,466.08万	1.50%
410	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
60	INITInitia	$0.18534	$0.1987	$0.15544	$710.01万	$3,471.80万	18.33%
205	API3Api3	$0.2606	$0.2696	$0.2435	$91.82万	$3,789.85万	5.68%