yearn.finance

YFI · 美元计价

$1951

≈ ￥12876.6

-7.36% (-$155.00)

更新于 2026-10-30 05:00:02

24H 最高

$2,116.00

24H 最低

$1,915.00

今日开盘

$2106

24H 成交量

$21.07万

流通市值

$7,550.93万

24H 涨跌额

(-$155.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	QTUM量子链	$0.782	$0.849	$0.771	$10.67万	$8,938.80万	-6.79%
403	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
631	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
330	1000SATS1000SATS	$0.00000928	$0.00001033	$0.00000894	$57.97万	—	-9.38%
616	WENBWENB	$7.13	$7.20	$6.98	$15.11万	—	1.28%
387	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
19	DOGE狗币	$0.07516	$0.08148	$0.07433	$4,147.13万	$126.13亿	-6.33%
324	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
153	MVLLBMVLLB	$21.13	$29.74	$21.05	$197.07万	—	-28.35%
640	DOLODolomite	$0.02249	$0.02472	$0.0222	$12.25万	$1,261.63万	-8.58%
160	ARArweave	$3.175	$3.61	$3.13	$188.64万	$2.34亿	-11.31%
83	SEISei	$0.04771	$0.05437	$0.04718	$546.97万	$3.60亿	-11.47%
383	LUNATerra	$0.0395	$0.0433	$0.0391	$47.88万	$376.34万	-8.14%
32	XAUTTether Gold	$4016.93	$4,063.39	$4,006.57	$2,030.59万	$32.52亿	-1.10%
231	ENSEthereum Name Service	$4.91	$5.42	$4.84	$96.45万	$2.27亿	-8.05%
642	XNO纳米币	$0.325	$0.344	$0.321	$11.78万	$4,534.14万	-4.41%
475	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
42	INITInitia	$0.21507	$0.23857	$0.20098	$1,534.22万	$4,669.16万	-0.09%
500	API3Api3	$0.2397	$0.2648	$0.2369	$30.28万	$3,876.21万	-8.93%