Theta Network

THETA · 美元计价

$0.1792

≈ ￥1.1827

1.02% ($0.00)

更新于 2026-10-28 13:45:02

24H 最高

$0.1822

24H 最低

$0.1759

今日开盘

$0.1774

24H 成交量

$37.87万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	QTUM量子链	$0.836	$0.843	$0.807	$4.66万	$8,768.95万	2.08%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
585	1000SATS1000SATS	$0.00001017	$0.0000103	$0.00000982	$13.65万	—	2.62%
658	WENBWENB	$6.14	$6.25	$6.05	$6.25万	—	-1.13%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
15	DOGE狗币	$0.0796	$0.0803	$0.07666	$3,129.52万	$122.15亿	2.63%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
350	MVLLBMVLLB	$29.82	$30.14	$25.87	$40.71万	—	13.95%
660	DOLODolomite	$0.02486	$0.02509	$0.02391	$6.11万	$1,266.57万	2.64%
139	ARArweave	$3.521	$3.57	$3.33	$164.89万	$2.25亿	3.10%
109	SEISei	$0.05314	$0.05376	$0.05132	$252.82万	$3.54亿	3.18%
465	LUNATerra	$0.0428	$0.0431	$0.0409	$24.07万	$3,001.92万	2.64%
17	XAUTTether Gold	$4030.27	$4,068.68	$3,991.11	$3,034.65万	$32.82亿	0.47%
184	ENSEthereum Name Service	$5.27	$5.36	$5.03	$106.44万	$2.17亿	2.33%
656	XNO纳米币	$0.338	$0.339	$0.329	$6.32万	$4,466.08万	1.81%
398	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
64	INITInitia	$0.17805	$0.1987	$0.14911	$635.55万	$3,471.80万	14.70%
206	API3Api3	$0.261	$0.2696	$0.2435	$88.38万	$3,789.85万	6.05%