SKUUB

SKUUB · 美元计价

$19.93

≈ ￥131.538

2.21% ($0.43)

更新于 2026-10-29 11:15:01

24H 最高

$21.52

24H 最低

$19.02

今日开盘

$19.5

24H 成交量

$8.35万

流通市值

—

24H 涨跌额

($0.43)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	QTUM量子链	$0.813	$0.851	$0.808	$6.90万	$8,887.91万	-3.21%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
562	1000SATS1000SATS	$0.00000986	$0.00001033	$0.00000981	$16.74万	—	-3.81%
269	WENBWENB	$7.06	$7.29	$6.08	$69.31万	—	14.98%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
22	DOGE狗币	$0.0779	$0.08089	$0.07742	$2,875.45万	$124.89亿	-2.00%
293	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
189	MVLLBMVLLB	$25.37	$31.41	$23.12	$115.34万	—	-14.58%
677	DOLODolomite	$0.02376	$0.02509	$0.0237	$5.20万	$1,269.71万	-5.19%
177	ARArweave	$3.394	$3.63	$3.37	$129.89万	$2.33亿	-4.56%
95	SEISei	$0.05135	$0.05453	$0.051	$345.44万	$3.65亿	-3.84%
482	LUNATerra	$0.0417	$0.0435	$0.0415	$24.64万	$377.57万	-3.02%
17	XAUTTether Gold	$4035.08	$4,078.08	$4,022.75	$3,430.12万	$32.63亿	-0.24%
257	ENSEthereum Name Service	$5.13	$5.41	$5.10	$72.62万	$2.25亿	-3.03%
665	XNO纳米币	$0.334	$0.344	$0.331	$6.85万	$4,561.99万	-1.18%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
26	INITInitia	$0.22268	$0.25793	$0.16844	$2,139.49万	$4,604.78万	32.20%
414	API3Api3	$0.2537	$0.2657	$0.2519	$34.12万	$3,876.34万	-3.32%