QQQB

QQQB · 美元计价

$724.95

≈ ￥4784.67

1.92% ($13.68)

更新于 2026-10-28 16:35:01

24H 最高

$726.16

24H 最低

$711.10

今日开盘

$711.27

24H 成交量

$220.48万

流通市值

—

24H 涨跌额

($13.68)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	QTUM量子链	$0.84	$0.843	$0.807	$4.79万	$8,768.95万	3.07%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
581	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
589	1000SATS1000SATS	$0.00001019	$0.0000103	$0.00000982	$13.24万	—	2.62%
658	WENBWENB	$6.11	$6.25	$6.05	$5.97万	—	-0.81%
327	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
16	DOGE狗币	$0.08015	$0.08041	$0.07666	$3,240.45万	$122.15亿	3.79%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
640	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
348	MVLLBMVLLB	$30.11	$30.37	$26.31	$42.51万	—	14.05%
663	DOLODolomite	$0.02491	$0.02509	$0.02391	$5.64万	$1,266.57万	3.32%
164	ARArweave	$3.533	$3.57	$3.33	$131.11万	$2.25亿	4.13%
110	SEISei	$0.05349	$0.05376	$0.05132	$242.19万	$3.54亿	3.36%
480	LUNATerra	$0.0429	$0.0431	$0.0409	$22.41万	$3,001.92万	3.37%
14	XAUTTether Gold	$4045.48	$4,068.68	$3,991.11	$3,620.23万	$32.82亿	1.21%
186	ENSEthereum Name Service	$5.29	$5.36	$5.03	$107.22万	$2.17亿	3.12%
656	XNO纳米币	$0.34	$0.34	$0.329	$6.31万	$4,466.08万	1.49%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
60	INITInitia	$0.17799	$0.1987	$0.14911	$673.14万	$3,471.80万	17.76%
207	API3Api3	$0.2606	$0.2696	$0.2435	$90.94万	$3,789.85万	5.46%