Manta Network

MANTA · 美元计价

$0.0631

≈ ￥0.41646

-0.69% (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高

$0.06511

24H 最低

$0.06215

今日开盘

$0.06354

24H 成交量

$23.46万

流通市值

$3,081.44万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	QTUM量子链	$0.831	$0.851	$0.805	$8.37万	$8,938.80万	0.00%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
367	1000SATS1000SATS	$0.00001012	$0.00001033	$0.00000981	$43.55万	—	0.30%
596	WENBWENB	$7.06	$7.13	$6.98	$15.18万	—	0.71%
354	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
21	DOGE狗币	$0.07933	$0.08148	$0.07742	$2,965.46万	$126.13亿	-0.04%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
150	MVLLBMVLLB	$23.27	$31.41	$22.26	$180.90万	—	-23.25%
653	DOLODolomite	$0.02406	$0.02485	$0.02335	$8.79万	$1,261.63万	-1.03%
165	ARArweave	$3.486	$3.63	$3.35	$152.07万	$2.34亿	0.06%
93	SEISei	$0.05193	$0.05453	$0.051	$415.87万	$3.60亿	-0.63%
439	LUNATerra	$0.0422	$0.0435	$0.0414	$32.38万	$376.34万	-0.71%
26	XAUTTether Gold	$4010.26	$4,078.08	$4,009.00	$2,543.00万	$32.52亿	-0.69%
275	ENSEthereum Name Service	$5.29	$5.42	$5.10	$69.20万	$2.27亿	0.76%
654	XNO纳米币	$0.34	$0.344	$0.327	$8.76万	$4,534.14万	0.89%
427	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
38	INITInitia	$0.22158	$0.23857	$0.20098	$1,628.91万	$4,669.16万	4.82%
507	API3Api3	$0.2564	$0.2657	$0.2511	$24.35万	$3,876.21万	-0.50%