KernelDAO

KERNEL · 美元计价

$0.0474

≈ ￥0.31284

1.50% ($0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.0482

24H 最低

$0.0467

今日开盘

$0.0467

24H 成交量

$20.67万

流通市值

$1,369.17万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	QTUM量子链	$0.826	$0.843	$0.815	$4.99万	$8,768.95万	1.35%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
574	1000SATS1000SATS	$0.00001005	$0.0000103	$0.00000995	$13.83万	—	0.90%
269	WENBWENB	$7.15	$7.29	$6.05	$64.54万	—	16.83%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
15	DOGE狗币	$0.07883	$0.08065	$0.07726	$3,588.89万	$122.15亿	1.62%
277	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
645	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
367	MVLLBMVLLB	$30.11	$30.88	$27.51	$38.73万	—	7.46%
675	DOLODolomite	$0.02451	$0.02509	$0.02429	$4.30万	$1,266.57万	0.33%
196	ARArweave	$3.472	$3.57	$3.36	$101.19万	$2.25亿	2.48%
109	SEISei	$0.05234	$0.05377	$0.05164	$253.03万	$3.54亿	0.87%
480	LUNATerra	$0.0425	$0.0431	$0.0418	$22.25万	$3,001.92万	1.43%
16	XAUTTether Gold	$4047.34	$4,068.68	$4,025.01	$3,431.59万	$32.82亿	0.46%
222	ENSEthereum Name Service	$5.22	$5.36	$5.03	$83.21万	$2.17亿	2.76%
665	XNO纳米币	$0.337	$0.341	$0.33	$5.46万	$4,466.08万	1.51%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
31	INITInitia	$0.22792	$0.25793	$0.15717	$1,309.47万	$3,471.80万	38.06%
219	API3Api3	$0.2566	$0.2696	$0.2503	$83.98万	$3,789.85万	1.54%