GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-30 21:20:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	QTUM量子链	$0.784	$0.849	$0.746	$18.68万	$8,938.80万	-5.43%
477	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
369	1000SATS1000SATS	$0.0000094	$0.00001033	$0.00000861	$69.88万	—	-6.75%
654	WENBWENB	$7.19	$7.32	$6.98	$11.59万	—	1.99%
463	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
15	DOGE狗币	$0.07571	$0.08148	$0.0722	$8,262.24万	$126.13亿	-4.29%
411	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
229	MVLLBMVLLB	$19.83	$24.47	$19.79	$149.86万	—	-17.72%
610	DOLODolomite	$0.02237	$0.02456	$0.02121	$19.22万	$1,261.63万	-6.21%
116	ARArweave	$3.153	$3.60	$3.00	$442.42万	$2.34亿	-9.29%
93	SEISei	$0.04834	$0.05398	$0.04511	$660.20万	$3.60亿	-7.24%
299	LUNATerra	$0.0393	$0.0433	$0.0365	$91.57万	$376.34万	-6.43%
31	XAUTTether Gold	$3942.82	$4,034.89	$3,936.49	$3,605.47万	$32.52亿	-1.98%
173	ENSEthereum Name Service	$4.83	$5.42	$4.55	$226.62万	$2.27亿	-8.87%
625	XNO纳米币	$0.326	$0.343	$0.311	$17.27万	$4,534.14万	-3.55%
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
82	INITInitia	$0.21055	$0.23426	$0.20259	$842.60万	$4,669.16万	-1.92%
294	API3Api3	$0.2345	$0.2643	$0.2216	$93.15万	$3,876.21万	-8.43%