iShares MSCI South Korea ETF (

EWYB · 美元计价

$155.63

≈ ￥1027.16

-3.18% (-$5.11)

更新于 2026-10-30 16:15:02

24H 最高

$162.64

24H 最低

$153.11

今日开盘

$160.74

24H 成交量

$209.93万

流通市值

$1,097.54万

24H 涨跌额

(-$5.11)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	QTUM量子链	$0.783	$0.849	$0.746	$17.76万	$8,938.80万	-3.33%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
369	1000SATS1000SATS	$0.00000935	$0.00001033	$0.00000861	$68.21万	—	-5.56%
663	WENBWENB	$7.11	$7.20	$6.98	$10.71万	—	0.99%
454	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
16	DOGE狗币	$0.07593	$0.08148	$0.0722	$8,021.61万	$126.13亿	-2.49%
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
207	MVLLBMVLLB	$20.38	$25.38	$19.97	$176.86万	—	-18.74%
614	DOLODolomite	$0.02233	$0.02456	$0.02121	$18.56万	$1,261.63万	-4.70%
117	ARArweave	$3.163	$3.60	$3.00	$411.52万	$2.34亿	-6.56%
91	SEISei	$0.04845	$0.05398	$0.04511	$646.32万	$3.60亿	-5.57%
310	LUNATerra	$0.0392	$0.0433	$0.0365	$85.70万	$376.34万	-5.54%
37	XAUTTether Gold	$3986.33	$4,035.80	$3,970.91	$2,544.84万	$32.52亿	-0.99%
186	ENSEthereum Name Service	$4.8	$5.42	$4.55	$202.00万	$2.27亿	-6.98%
623	XNO纳米币	$0.326	$0.343	$0.311	$17.74万	$4,534.14万	-0.61%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
68	INITInitia	$0.21814	$0.23857	$0.20259	$1,083.29万	$4,669.16万	3.46%
293	API3Api3	$0.2347	$0.2643	$0.2216	$90.95万	$3,876.21万	-6.72%