Decred

DCR · 美元计价

$13.67

≈ ￥90.222

-4.34% (-$0.62)

更新于 2026-10-30 16:00:03

24H 最高

$14.50

24H 最低

$13.10

今日开盘

$14.29

24H 成交量

$22.70万

流通市值

$2.54亿

24H 涨跌额

(-$0.62)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	QTUM量子链	$0.779	$0.849	$0.746	$17.59万	$8,938.80万	-3.71%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
370	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$68.76万	—	-5.66%
652	WENBWENB	$7.08	$7.20	$6.98	$11.84万	—	0.43%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
17	DOGE狗币	$0.0756	$0.08148	$0.0722	$7,998.27万	$126.13亿	-2.74%
406	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
205	MVLLBMVLLB	$20.5	$25.53	$19.97	$178.16万	—	-19.61%
613	DOLODolomite	$0.0223	$0.02456	$0.02121	$18.56万	$1,261.63万	-4.82%
117	ARArweave	$3.159	$3.60	$3.00	$409.05万	$2.34亿	-6.35%
91	SEISei	$0.04812	$0.05398	$0.04511	$644.44万	$3.60亿	-6.03%
309	LUNATerra	$0.039	$0.0433	$0.0365	$85.57万	$376.34万	-5.80%
37	XAUTTether Gold	$3978.84	$4,035.80	$3,970.91	$2,503.97万	$32.52亿	-1.05%
186	ENSEthereum Name Service	$4.79	$5.42	$4.55	$201.50万	$2.27亿	-6.81%
621	XNO纳米币	$0.327	$0.343	$0.311	$17.81万	$4,534.14万	-0.31%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
69	INITInitia	$0.21639	$0.23857	$0.20259	$1,085.35万	$4,669.16万	2.19%
294	API3Api3	$0.2336	$0.2643	$0.2216	$90.13万	$3,876.21万	-7.30%