CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.11

≈ ￥33.726

-8.75% (-$0.49)

更新于 2026-10-30 06:45:02

24H 最高

$5.65

24H 最低

$4.99

今日开盘

$5.6

24H 成交量

$549.93万

流通市值

$4,015.44万

24H 涨跌额

(-$0.49)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	QTUM量子链	$0.786	$0.849	$0.771	$12.31万	$8,938.80万	-6.21%
421	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
323	1000SATS1000SATS	$0.00000949	$0.00001033	$0.00000894	$64.93万	—	-7.14%
616	WENBWENB	$7.1	$7.20	$6.98	$16.45万	—	0.71%
405	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
19	DOGE狗币	$0.07633	$0.08148	$0.07433	$4,864.30万	$126.13亿	-4.52%
346	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
180	MVLLBMVLLB	$20.75	$26.79	$20.70	$157.24万	—	-18.18%
638	DOLODolomite	$0.02251	$0.0246	$0.02212	$13.67万	$1,261.63万	-8.35%
146	ARArweave	$3.196	$3.60	$3.13	$232.32万	$2.34亿	-10.35%
83	SEISei	$0.04875	$0.05436	$0.04718	$614.71万	$3.60亿	-9.50%
363	LUNATerra	$0.04	$0.0433	$0.0391	$55.96万	$376.34万	-6.76%
35	XAUTTether Gold	$4019.99	$4,060.26	$4,006.57	$2,181.19万	$32.52亿	-0.74%
229	ENSEthereum Name Service	$4.98	$5.42	$4.84	$107.93万	$2.27亿	-6.39%
635	XNO纳米币	$0.319	$0.344	$0.315	$13.95万	$4,534.14万	-6.45%
487	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
45	INITInitia	$0.21757	$0.23857	$0.20098	$1,513.60万	$4,669.16万	1.08%
492	API3Api3	$0.2428	$0.2643	$0.2369	$33.13万	$3,876.21万	-7.61%