Bio Protocol

BIO · 美元计价

$0.02316

≈ ￥0.152856

2.98% ($0.00)

更新于 2026-10-30 01:00:02

24H 最高

$0.02351

24H 最低

$0.02168

今日开盘

$0.02249

24H 成交量

$86.10万

流通市值

$4,979.46万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	QTUM量子链	$0.84	$0.851	$0.805	$8.28万	$8,938.80万	1.21%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
367	1000SATS1000SATS	$0.00001024	$0.00001033	$0.00000981	$42.96万	—	1.59%
590	WENBWENB	$7.04	$7.13	$6.98	$15.50万	—	-0.28%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
21	DOGE狗币	$0.08011	$0.08148	$0.07742	$2,909.56万	$126.13亿	1.29%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
148	MVLLBMVLLB	$23.3	$31.41	$22.26	$178.63万	—	-23.63%
658	DOLODolomite	$0.02435	$0.02485	$0.02335	$8.27万	$1,261.63万	-0.12%
169	ARArweave	$3.531	$3.63	$3.35	$144.63万	$2.34亿	1.73%
92	SEISei	$0.05304	$0.05453	$0.051	$408.54万	$3.60亿	1.14%
458	LUNATerra	$0.0427	$0.0435	$0.0414	$29.57万	$376.34万	0.47%
27	XAUTTether Gold	$4018.32	$4,078.08	$4,010.66	$2,534.12万	$32.52亿	-0.54%
283	ENSEthereum Name Service	$5.36	$5.42	$5.10	$65.68万	$2.27亿	1.52%
656	XNO纳米币	$0.342	$0.344	$0.327	$8.31万	$4,534.14万	1.79%
423	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
33	INITInitia	$0.21767	$0.23857	$0.20098	$1,748.26万	$4,669.16万	0.38%
503	API3Api3	$0.2612	$0.2657	$0.2511	$24.12万	$3,876.21万	1.16%