AVA (Travala)

AVA · 美元计价

$0.3182

≈ ￥2.1001

-8.77% (-$0.03)

更新于 2026-10-29 06:40:02

24H 最高

$0.3641

24H 最低

$0.315

今日开盘

$0.3488

24H 成交量

$195.01万

流通市值

$730.75万

24H 涨跌额

(-$0.03)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	QTUM量子链	$0.837	$0.851	$0.823	$6.51万	$8,808.52万	1.09%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
589	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
585	1000SATS1000SATS	$0.00001022	$0.00001033	$0.00001001	$14.08万	—	0.89%
263	WENBWENB	$7.04	$7.29	$6.08	$68.54万	—	14.66%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
15	DOGE狗币	$0.07993	$0.08089	$0.07858	$3,712.28万	$123.99亿	1.65%
288	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
649	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
197	MVLLBMVLLB	$25.48	$31.41	$23.12	$107.53万	—	-11.77%
682	DOLODolomite	$0.02452	$0.02509	$0.0242	$4.03万	$1,257.89万	-1.29%
189	ARArweave	$3.562	$3.63	$3.44	$112.15万	$2.29亿	1.14%
106	SEISei	$0.05377	$0.05453	$0.052	$261.28万	$3.56亿	1.99%
486	LUNATerra	$0.0428	$0.0435	$0.0421	$23.01万	$373.88万	0.71%
16	XAUTTether Gold	$4050.18	$4,078.08	$4,022.75	$3,335.25万	$32.64亿	-0.23%
247	ENSEthereum Name Service	$5.33	$5.41	$5.18	$73.91万	$2.25亿	2.90%
672	XNO纳米币	$0.343	$0.343	$0.334	$5.76万	$4,478.34万	2.39%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
27	INITInitia	$0.21675	$0.25793	$0.15717	$1,933.36万	$4,100.33万	25.92%
271	API3Api3	$0.2625	$0.2696	$0.2553	$66.59万	$3,811.47万	0.58%