Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.9

≈ ￥527.34

2.90% ($2.25)

更新于 2026-10-29 17:35:03

24H 最高

$88.10

24H 最低

$77.20

今日开盘

$77.65

24H 成交量

$171.47万

流通市值

$855.77万

24H 涨跌额

($2.25)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	QTUM量子链	$0.814	$0.851	$0.805	$8.11万	$8,887.91万	-3.10%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
481	1000SATS1000SATS	$0.00000996	$0.00001033	$0.00000981	$25.97万	—	-2.16%
242	WENBWENB	$7.06	$7.29	$6.08	$76.42万	—	15.36%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
21	DOGE狗币	$0.07809	$0.08089	$0.07742	$2,724.93万	$124.89亿	-2.56%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
179	MVLLBMVLLB	$24.8	$31.41	$23.12	$126.52万	—	-16.58%
673	DOLODolomite	$0.02346	$0.02494	$0.02335	$6.67万	$1,269.71万	-5.93%
167	ARArweave	$3.409	$3.63	$3.35	$143.61万	$2.33亿	-3.46%
89	SEISei	$0.05135	$0.05453	$0.051	$373.04万	$3.65亿	-3.70%
489	LUNATerra	$0.0416	$0.0435	$0.0414	$24.67万	$377.57万	-2.80%
27	XAUTTether Gold	$4022.15	$4,078.08	$4,014.54	$2,423.91万	$32.63亿	-0.67%
280	ENSEthereum Name Service	$5.18	$5.41	$5.10	$66.63万	$2.25亿	-2.45%
663	XNO纳米币	$0.332	$0.344	$0.327	$7.35万	$4,561.99万	-1.78%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
26	INITInitia	$0.21613	$0.25793	$0.18586	$2,455.60万	$4,604.78万	16.02%
452	API3Api3	$0.2524	$0.2657	$0.2511	$29.27万	$3,876.34万	-3.00%